TrendNiti
← All stocks

NSE · EQ · TRIDENT

Trident Limited

Textiles

₹23.89+0.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
12,174.24
52-week high
₹30.94
52-week low
₹20.15
Volume (shares)
2,49,16,200
50 DMA
₹22.83
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.1621.522.8424.1725.5120 EMA50 DMAVolume (shares) · max 27,40,07,3832026-08-05 · 32,88,861 shares2026-08-06 · 20,44,786 shares2026-08-07 · 1,57,59,138 shares2026-08-10 · 46,71,425 shares2026-08-11 · 20,24,403 shares2026-08-12 · 19,54,051 shares2026-08-13 · 16,35,953 shares2026-08-14 · 38,08,007 shares2026-08-17 · 27,33,925 shares2026-08-18 · 36,95,179 shares2026-08-19 · 23,60,339 shares2026-08-20 · 25,41,012 shares2026-08-21 · 26,67,544 shares2026-08-24 · 31,50,635 shares2026-08-25 · 20,93,686 shares2026-08-26 · 19,65,823 shares2026-08-27 · 20,20,489 shares2026-08-28 · 17,88,468 shares2026-08-31 · 28,79,797 shares2026-09-01 · 22,10,879 shares2026-09-02 · 18,48,117 shares2026-09-03 · 17,20,094 shares2026-09-04 · 32,92,066 shares2026-09-07 · 21,35,046 shares2026-09-08 · 17,64,542 shares2026-09-09 · 19,05,033 shares2026-09-10 · 22,09,137 shares2026-09-11 · 20,78,247 shares2026-09-15 · 28,50,365 shares2026-09-16 · 33,80,565 shares2026-09-17 · 18,27,421 shares2026-09-18 · 59,55,453 shares2026-09-21 · 28,44,566 shares2026-09-22 · 21,29,961 shares2026-09-23 · 50,05,602 shares2026-09-24 · 23,98,291 shares2026-09-25 · 21,93,149 shares2026-09-28 · 21,51,775 shares2026-09-29 · 30,25,645 shares2026-09-30 · 20,60,666 shares2026-10-01 · 28,37,617 shares2026-10-05 · 39,63,387 shares2026-10-06 · 60,85,787 shares2026-10-07 · 24,33,694 shares2026-10-08 · 30,00,810 shares2026-10-09 · 29,78,289 shares2026-10-12 · 20,53,777 shares2026-10-13 · 21,84,849 shares2026-10-14 · 37,60,453 shares2026-10-15 · 40,51,217 shares2026-10-16 · 22,80,251 shares2026-10-19 · 24,30,716 shares2026-10-21 · 35,78,874 shares2026-10-22 · 42,47,879 shares2026-10-23 · 48,58,959 shares2026-10-26 · 34,15,193 shares2026-10-27 · 63,00,989 shares2026-10-28 · 32,59,058 shares2026-10-29 · 22,73,193 shares2026-10-30 · 25,96,322 shares2026-11-02 · 58,29,750 shares2026-11-03 · 27,40,07,383 shares2026-11-04 · 2,49,16,200 shares2026-08-052026-11-04
2026-11-04 · Close ₹23.89 · Volume 2,49,16,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TRIDENT Nifty 50
80.3100103.12026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -4.09% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,49,16,200
Prior 20-session average
1,70,81,372
Volume / prior average
1.46×
Turnover (₹ cr)
59.31
Delivery
12.53%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹24.19₹24.32₹23.52₹23.892,49,16,200
2026-11-03₹23.00₹25.19₹22.61₹23.7927,40,07,383
2026-11-02₹21.20₹22.39₹21.14₹22.2158,29,750
2026-10-30₹21.42₹21.43₹20.92₹21.1725,96,322
2026-10-29₹21.28₹21.50₹21.13₹21.4222,73,193
2026-10-28₹21.56₹21.56₹20.91₹21.2832,59,058
2026-10-27₹20.63₹21.69₹20.49₹21.4663,00,989
2026-10-26₹20.49₹20.83₹20.20₹20.6334,15,193
2026-10-23₹21.00₹21.01₹20.15₹20.4948,58,959
2026-10-22₹21.30₹21.30₹20.90₹20.9942,47,879

Price & activity

Open
₹24.19
Day high
₹24.32
Day low
₹23.52
Previous close
₹23.79
Volume
2,49,16,200
Turnover (₹ cr)
59.31
1 week return
+12.27%
1 month return
+9.39%
3 month return
-4.33%
Delivery
12.53%
20-session EMA
₹22.15
50-session SMA
₹22.83

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE064C01022
Listed
2001-02-21
Face value
₹1.00
Market cap (₹ cr)
12,174.24

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Textiles

KPRMILL ₹1,174.80PAGEIND ₹35,750.00WELSPUNLIV ₹264.57VTL ₹529.85ARVIND ₹499.45PGIL ₹1,319.90ICIL ₹525.35GOKEX ₹731.85PDSL ₹359.50RAYMONDLSL ₹511.00KITEX ₹134.60