TrendNiti
NSE · EQ · RAYMONDLSL
Raymond Lifestyle Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,113.20
- 52-week high
- ₹1,242.00
- 52-week low
- ₹472.50
- Volume (shares)
- 2,33,949
- 50 DMA
- ₹618.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,33,949
- Prior 20-session average
- 2,50,307
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 11.95
- Delivery
- 47.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹509.00 | ₹517.95 | ₹496.60 | ₹511.00 | 2,33,949 |
| 2026-11-03 | ₹505.00 | ₹511.10 | ₹492.20 | ₹504.10 | 2,31,000 |
| 2026-11-02 | ₹480.10 | ₹504.95 | ₹477.85 | ₹498.35 | 3,74,774 |
| 2026-10-30 | ₹505.00 | ₹507.00 | ₹472.50 | ₹479.25 | 3,46,713 |
| 2026-10-29 | ₹490.00 | ₹513.00 | ₹488.15 | ₹500.15 | 6,25,063 |
| 2026-10-28 | ₹501.80 | ₹508.00 | ₹493.00 | ₹498.85 | 1,34,750 |
| 2026-10-27 | ₹499.50 | ₹517.70 | ₹492.80 | ₹501.75 | 1,69,072 |
| 2026-10-26 | ₹510.90 | ₹522.00 | ₹492.00 | ₹493.85 | 2,37,808 |
| 2026-10-23 | ₹533.45 | ₹538.45 | ₹505.00 | ₹510.85 | 1,75,487 |
| 2026-10-22 | ₹553.35 | ₹555.10 | ₹525.50 | ₹530.85 | 2,01,482 |
Price & activity
- Open
- ₹509.00
- Day high
- ₹517.95
- Day low
- ₹496.60
- Previous close
- ₹504.10
- Volume
- 2,33,949
- Turnover (₹ cr)
- 11.95
- 1 week return
- +2.44%
- 1 month return
- -18.74%
- 3 month return
- -31.30%
- Delivery
- 47.07%
- 20-session EMA
- ₹540.93
- 50-session SMA
- ₹618.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02ID01020
- Listed
- 2024-09-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,113.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.