TrendNiti
NSE · EQ · GOKEX
Gokaldas Exports Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,362.82
- 52-week high
- ₹954.90
- 52-week low
- ₹531.00
- Volume (shares)
- 2,84,381
- 50 DMA
- ₹714.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,84,381
- Prior 20-session average
- 3,25,136
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 20.49
- Delivery
- 38.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹704.10 | ₹734.00 | ₹697.05 | ₹731.85 | 2,84,381 |
| 2026-11-03 | ₹700.00 | ₹724.50 | ₹689.20 | ₹708.20 | 5,47,778 |
| 2026-11-02 | ₹629.40 | ₹703.05 | ₹629.40 | ₹691.30 | 10,58,451 |
| 2026-10-30 | ₹648.00 | ₹648.30 | ₹625.20 | ₹629.30 | 2,46,762 |
| 2026-10-29 | ₹648.05 | ₹657.85 | ₹634.05 | ₹646.15 | 2,20,688 |
| 2026-10-28 | ₹630.10 | ₹654.80 | ₹621.25 | ₹648.55 | 1,70,276 |
| 2026-10-27 | ₹646.00 | ₹655.00 | ₹627.70 | ₹632.65 | 5,56,626 |
| 2026-10-26 | ₹671.00 | ₹671.00 | ₹642.05 | ₹647.30 | 3,47,162 |
| 2026-10-23 | ₹681.10 | ₹682.95 | ₹658.25 | ₹674.40 | 2,20,853 |
| 2026-10-22 | ₹680.05 | ₹696.85 | ₹675.55 | ₹685.25 | 1,47,462 |
Price & activity
- Open
- ₹704.10
- Day high
- ₹734.00
- Day low
- ₹697.05
- Previous close
- ₹708.20
- Volume
- 2,84,381
- Turnover (₹ cr)
- 20.49
- 1 week return
- +12.84%
- 1 month return
- +8.86%
- 3 month return
- -8.15%
- Delivery
- 38.06%
- 20-session EMA
- ₹683.20
- 50-session SMA
- ₹714.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE887G01027
- Listed
- 2005-04-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,362.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.