TrendNiti
NSE · EQ · WELSPUNLIV
Welspun Living Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,995.32
- 52-week high
- ₹257.09
- 52-week low
- ₹107.10
- Volume (shares)
- 3,26,71,842
- 50 DMA
- ₹216.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +64.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,26,71,842
- Prior 20-session average
- 86,66,012
- Volume / prior average
- 3.77×
- Turnover (₹ cr)
- 857.47
- Delivery
- 16.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹253.00 | ₹267.42 | ₹250.00 | ₹264.57 | 3,26,71,842 |
| 2026-11-03 | ₹245.00 | ₹257.09 | ₹236.38 | ₹253.09 | 4,18,51,069 |
| 2026-11-02 | ₹223.00 | ₹245.00 | ₹222.77 | ₹242.34 | 5,86,22,777 |
| 2026-10-30 | ₹212.17 | ₹227.00 | ₹204.80 | ₹219.08 | 2,79,68,274 |
| 2026-10-29 | ₹217.40 | ₹218.76 | ₹210.35 | ₹212.17 | 11,74,904 |
| 2026-10-28 | ₹215.03 | ₹217.60 | ₹210.65 | ₹215.51 | 10,18,795 |
| 2026-10-27 | ₹208.96 | ₹218.69 | ₹208.00 | ₹215.03 | 22,88,312 |
| 2026-10-26 | ₹209.92 | ₹213.40 | ₹206.42 | ₹208.96 | 21,63,155 |
| 2026-10-23 | ₹212.50 | ₹213.90 | ₹204.75 | ₹209.92 | 21,98,657 |
| 2026-10-22 | ₹209.50 | ₹217.75 | ₹207.01 | ₹213.94 | 24,52,423 |
Price & activity
- Open
- ₹253.00
- Day high
- ₹267.42
- Day low
- ₹250.00
- Previous close
- ₹253.09
- Volume
- 3,26,71,842
- Turnover (₹ cr)
- 857.47
- 1 week return
- +22.76%
- 1 month return
- +14.90%
- 3 month return
- +64.61%
- Delivery
- 16.29%
- 20-session EMA
- ₹226.85
- 50-session SMA
- ₹216.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE192B01031
- Listed
- 2003-12-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 24,995.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.