TrendNiti
NSE · EQ · VTL
Vardhman Textiles Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,343.23
- 52-week high
- ₹688.00
- 52-week low
- ₹391.00
- Volume (shares)
- 1,61,666
- 50 DMA
- ₹548.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,61,666
- Prior 20-session average
- 1,76,851
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 8.45
- Delivery
- 36.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹509.50 | ₹535.00 | ₹506.75 | ₹529.85 | 1,61,666 |
| 2026-11-03 | ₹500.75 | ₹513.65 | ₹500.75 | ₹509.60 | 1,31,221 |
| 2026-11-02 | ₹486.20 | ₹509.55 | ₹486.20 | ₹496.80 | 2,15,610 |
| 2026-10-30 | ₹494.60 | ₹495.30 | ₹482.05 | ₹486.15 | 1,33,384 |
| 2026-10-29 | ₹505.45 | ₹507.10 | ₹491.10 | ₹497.15 | 1,20,720 |
| 2026-10-28 | ₹494.95 | ₹509.00 | ₹488.10 | ₹505.70 | 1,57,630 |
| 2026-10-27 | ₹495.00 | ₹500.85 | ₹488.65 | ₹497.35 | 1,77,847 |
| 2026-10-26 | ₹496.00 | ₹501.60 | ₹486.80 | ₹495.45 | 1,32,189 |
| 2026-10-23 | ₹502.00 | ₹506.25 | ₹483.50 | ₹501.45 | 2,07,584 |
| 2026-10-22 | ₹507.00 | ₹509.90 | ₹496.45 | ₹503.00 | 1,47,862 |
Price & activity
- Open
- ₹509.50
- Day high
- ₹535.00
- Day low
- ₹506.75
- Previous close
- ₹509.60
- Volume
- 1,61,666
- Turnover (₹ cr)
- 8.45
- 1 week return
- +4.78%
- 1 month return
- -0.01%
- 3 month return
- -11.40%
- Delivery
- 36.72%
- 20-session EMA
- ₹516.44
- 50-session SMA
- ₹548.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE825A01020
- Listed
- 2003-01-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,343.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.