TrendNiti
NSE · EQ · ARVIND
Arvind Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,587.07
- 52-week high
- ₹607.15
- 52-week low
- ₹286.00
- Volume (shares)
- 3,20,901
- 50 DMA
- ₹532.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,20,901
- Prior 20-session average
- 8,28,735
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 16.09
- Delivery
- 48.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹502.55 | ₹508.90 | ₹495.35 | ₹499.45 | 3,20,901 |
| 2026-11-03 | ₹496.75 | ₹507.00 | ₹491.40 | ₹501.60 | 5,30,544 |
| 2026-11-02 | ₹494.00 | ₹499.70 | ₹487.60 | ₹494.95 | 2,87,086 |
| 2026-10-30 | ₹506.50 | ₹509.90 | ₹488.50 | ₹490.60 | 5,80,691 |
| 2026-10-29 | ₹515.50 | ₹531.95 | ₹488.25 | ₹509.40 | 19,19,160 |
| 2026-10-28 | ₹498.00 | ₹538.00 | ₹491.00 | ₹512.25 | 52,27,341 |
| 2026-10-27 | ₹483.20 | ₹503.35 | ₹478.25 | ₹500.30 | 5,94,944 |
| 2026-10-26 | ₹480.65 | ₹490.50 | ₹473.25 | ₹482.40 | 3,14,856 |
| 2026-10-23 | ₹484.00 | ₹485.55 | ₹471.20 | ₹480.90 | 4,47,063 |
| 2026-10-22 | ₹494.15 | ₹495.50 | ₹481.10 | ₹485.00 | 6,27,032 |
Price & activity
- Open
- ₹502.55
- Day high
- ₹508.90
- Day low
- ₹495.35
- Previous close
- ₹501.60
- Volume
- 3,20,901
- Turnover (₹ cr)
- 16.09
- 1 week return
- -2.50%
- 1 month return
- -5.84%
- 3 month return
- -8.75%
- Delivery
- 48.44%
- 20-session EMA
- ₹507.47
- 50-session SMA
- ₹532.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE034A01011
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,587.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.