TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 40,156.31
- 52-week high
- ₹1,334.00
- 52-week low
- ₹796.10
- Volume (shares)
- 3,08,014
- 50 DMA
- ₹1,108.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,08,014
- Prior 20-session average
- 2,82,293
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 36.12
- Delivery
- 51.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,160.00 | ₹1,182.00 | ₹1,151.00 | ₹1,174.80 | 3,08,014 |
| 2026-11-03 | ₹1,131.50 | ₹1,163.60 | ₹1,128.00 | ₹1,160.00 | 2,21,422 |
| 2026-11-02 | ₹1,114.60 | ₹1,136.30 | ₹1,111.00 | ₹1,131.50 | 1,42,923 |
| 2026-10-30 | ₹1,086.50 | ₹1,136.20 | ₹1,070.40 | ₹1,114.60 | 10,01,131 |
| 2026-10-29 | ₹1,100.00 | ₹1,118.00 | ₹1,065.20 | ₹1,082.70 | 4,41,531 |
| 2026-10-28 | ₹1,040.30 | ₹1,099.00 | ₹1,009.20 | ₹1,091.50 | 16,13,857 |
| 2026-10-27 | ₹1,008.00 | ₹1,062.30 | ₹1,001.10 | ₹1,039.50 | 1,67,745 |
| 2026-10-26 | ₹1,014.80 | ₹1,023.20 | ₹1,003.90 | ₹1,010.30 | 73,930 |
| 2026-10-23 | ₹1,023.00 | ₹1,029.50 | ₹991.20 | ₹1,024.60 | 1,48,280 |
| 2026-10-22 | ₹1,022.60 | ₹1,028.00 | ₹1,005.00 | ₹1,023.70 | 67,639 |
Price & activity
- Open
- ₹1,160.00
- Day high
- ₹1,182.00
- Day low
- ₹1,151.00
- Previous close
- ₹1,160.00
- Volume
- 3,08,014
- Turnover (₹ cr)
- 36.12
- 1 week return
- +7.63%
- 1 month return
- +9.53%
- 3 month return
- +11.11%
- Delivery
- 51.84%
- 20-session EMA
- ₹1,096.67
- 50-session SMA
- ₹1,108.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE930H01031
- Listed
- 2007-08-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 40,156.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.