TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,875.10
- 52-week high
- ₹43,855.00
- 52-week low
- ₹29,805.00
- Volume (shares)
- 13,739
- 50 DMA
- ₹35,903.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,739
- Prior 20-session average
- 14,457
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 48.93
- Delivery
- 46.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35,280.00 | ₹35,970.00 | ₹35,220.00 | ₹35,750.00 | 13,739 |
| 2026-11-03 | ₹35,500.00 | ₹35,790.00 | ₹35,100.00 | ₹35,280.00 | 22,645 |
| 2026-11-02 | ₹34,900.00 | ₹35,800.00 | ₹34,850.00 | ₹35,500.00 | 18,781 |
| 2026-10-30 | ₹34,390.00 | ₹34,550.00 | ₹33,830.00 | ₹34,500.00 | 9,962 |
| 2026-10-29 | ₹33,845.00 | ₹34,185.00 | ₹33,200.00 | ₹34,150.00 | 8,946 |
| 2026-10-28 | ₹33,875.00 | ₹33,900.00 | ₹33,155.00 | ₹33,845.00 | 15,696 |
| 2026-10-27 | ₹33,755.00 | ₹34,610.00 | ₹33,365.00 | ₹34,610.00 | 20,483 |
| 2026-10-26 | ₹33,830.00 | ₹33,965.00 | ₹33,475.00 | ₹33,910.00 | 5,974 |
| 2026-10-23 | ₹34,450.00 | ₹34,450.00 | ₹33,475.00 | ₹33,830.00 | 11,821 |
| 2026-10-22 | ₹34,840.00 | ₹34,850.00 | ₹34,080.00 | ₹34,425.00 | 11,079 |
Price & activity
- Open
- ₹35,280.00
- Day high
- ₹35,970.00
- Day low
- ₹35,220.00
- Previous close
- ₹35,280.00
- Volume
- 13,739
- Turnover (₹ cr)
- 48.93
- 1 week return
- +5.63%
- 1 month return
- -4.58%
- 3 month return
- -10.06%
- Delivery
- 46.67%
- 20-session EMA
- ₹35,370.80
- 50-session SMA
- ₹35,903.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE761H01022
- Listed
- 2007-03-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39,875.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.