TrendNiti
NSE · EQ · PDSL
PDS Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,085.50
- 52-week high
- ₹418.50
- 52-week low
- ₹246.05
- Volume (shares)
- 2,14,097
- 50 DMA
- ₹347.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,14,097
- Prior 20-session average
- 80,061
- Volume / prior average
- 2.67×
- Turnover (₹ cr)
- 7.67
- Delivery
- 68.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹341.70 | ₹362.00 | ₹341.70 | ₹359.50 | 2,14,097 |
| 2026-11-03 | ₹347.30 | ₹354.60 | ₹345.20 | ₹346.90 | 63,654 |
| 2026-11-02 | ₹327.20 | ₹351.45 | ₹325.75 | ₹349.70 | 1,17,498 |
| 2026-10-30 | ₹343.90 | ₹347.55 | ₹328.75 | ₹330.65 | 90,774 |
| 2026-10-29 | ₹333.00 | ₹351.00 | ₹333.00 | ₹346.25 | 1,41,564 |
| 2026-10-28 | ₹328.25 | ₹337.30 | ₹328.25 | ₹335.65 | 73,015 |
| 2026-10-27 | ₹327.00 | ₹350.00 | ₹326.50 | ₹332.05 | 1,03,692 |
| 2026-10-26 | ₹332.95 | ₹338.40 | ₹323.40 | ₹327.00 | 74,964 |
| 2026-10-23 | ₹328.40 | ₹345.95 | ₹320.10 | ₹341.90 | 1,73,529 |
| 2026-10-22 | ₹328.00 | ₹334.65 | ₹324.10 | ₹332.60 | 59,214 |
Price & activity
- Open
- ₹341.70
- Day high
- ₹362.00
- Day low
- ₹341.70
- Previous close
- ₹346.90
- Volume
- 2,14,097
- Turnover (₹ cr)
- 7.67
- 1 week return
- +7.11%
- 1 month return
- +5.02%
- 3 month return
- +1.97%
- Delivery
- 68.47%
- 20-session EMA
- ₹342.25
- 50-session SMA
- ₹347.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE111Q01021
- Listed
- 2014-10-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,085.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.