TrendNiti
NSE · EQ · PGIL
Pearl Global Industries Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,193.38
- 52-week high
- ₹1,357.90
- 52-week low
- ₹643.00
- Volume (shares)
- 1,91,290
- 50 DMA
- ₹1,548.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,91,290
- Prior 20-session average
- 1,32,281
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 25.22
- Delivery
- 49.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,265.00 | ₹1,343.80 | ₹1,255.00 | ₹1,319.90 | 1,91,290 |
| 2026-11-03 | ₹1,261.50 | ₹1,291.40 | ₹1,246.20 | ₹1,267.10 | 92,867 |
| 2026-11-02 | ₹1,192.60 | ₹1,263.00 | ₹1,180.10 | ₹1,254.20 | 1,13,466 |
| 2026-10-30 | ₹1,181.00 | ₹1,200.00 | ₹1,170.10 | ₹1,192.60 | 44,422 |
| 2026-10-29 | ₹1,208.70 | ₹1,209.90 | ₹1,172.20 | ₹1,190.80 | 79,524 |
| 2026-10-28 | ₹1,190.00 | ₹1,215.00 | ₹1,163.20 | ₹1,198.90 | 65,620 |
| 2026-10-27 | ₹1,212.10 | ₹1,240.50 | ₹1,188.10 | ₹1,198.40 | 73,503 |
| 2026-10-26 | ₹1,214.00 | ₹1,232.40 | ₹1,190.40 | ₹1,212.80 | 78,800 |
| 2026-10-23 | ₹1,202.00 | ₹1,231.00 | ₹1,170.00 | ₹1,224.00 | 1,25,845 |
| 2026-10-22 | ₹1,203.40 | ₹1,221.00 | ₹1,175.40 | ₹1,211.70 | 83,466 |
Price & activity
- Open
- ₹1,265.00
- Day high
- ₹1,343.80
- Day low
- ₹1,255.00
- Previous close
- ₹1,267.10
- Volume
- 1,91,290
- Turnover (₹ cr)
- 25.22
- 1 week return
- +10.09%
- 1 month return
- +4.22%
- 3 month return
- +24.38%
- Delivery
- 49.25%
- 20-session EMA
- ₹1,275.93
- 50-session SMA
- ₹1,548.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE940H01022
- Listed
- 2007-02-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 12,193.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.