TrendNitiNSE · SM · KEL
KUNDAN EDIFICE LIMITED
Industry unavailable
Close · 2026-08-05 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 7,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-08-05 · Stock +2.71% · Nifty 50 +1.71%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-05- Volume (shares)
- 7,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-05 | ₹80.40 | ₹82.00 | ₹80.40 | ₹81.55 | 7,200 |
| 2026-08-04 | ₹79.55 | ₹86.55 | ₹79.55 | ₹85.85 | 7,200 |
| 2026-08-03 | ₹85.00 | ₹85.00 | ₹77.50 | ₹84.45 | 13,200 |
| 2026-07-31 | ₹78.30 | ₹81.00 | ₹78.30 | ₹81.00 | 9,600 |
| 2026-07-30 | ₹74.35 | ₹74.35 | ₹74.35 | ₹74.35 | 1,200 |
| 2026-07-29 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 4,800 |
| 2026-07-28 | ₹75.55 | ₹78.00 | ₹75.55 | ₹78.00 | 2,400 |
| 2026-07-27 | ₹80.00 | ₹80.00 | ₹78.00 | ₹78.10 | 12,000 |
| 2026-07-24 | ₹81.45 | ₹81.45 | ₹81.45 | ₹81.45 | 1,200 |
| 2026-07-23 | ₹83.00 | ₹83.95 | ₹80.20 | ₹81.50 | 10,800 |
Price & activity
- Open
- ₹80.40
- Day high
- ₹82.00
- Day low
- ₹80.40
- Previous close
- ₹85.85
- Volume
- 7,200
- Turnover (₹ cr)
- 0.06
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.