TrendNiti
NSE · EQ · KIRLOSIND
Kirloskar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,474.05
- 52-week high
- ₹4,574.80
- 52-week low
- ₹2,463.00
- Volume (shares)
- 2,479
- 50 DMA
- ₹3,525.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,479
- Prior 20-session average
- 4,824
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.82
- Delivery
- 62.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,255.70 | ₹3,350.90 | ₹3,253.00 | ₹3,305.60 | 2,479 |
| 2026-11-03 | ₹3,229.40 | ₹3,308.90 | ₹3,220.20 | ₹3,265.80 | 1,715 |
| 2026-11-02 | ₹3,145.40 | ₹3,273.10 | ₹3,125.20 | ₹3,243.90 | 4,369 |
| 2026-10-30 | ₹3,123.70 | ₹3,160.00 | ₹3,000.00 | ₹3,145.40 | 6,956 |
| 2026-10-29 | ₹3,091.00 | ₹3,174.90 | ₹3,091.00 | ₹3,140.00 | 3,648 |
| 2026-10-28 | ₹3,139.10 | ₹3,175.00 | ₹3,109.00 | ₹3,141.20 | 3,448 |
| 2026-10-27 | ₹3,075.00 | ₹3,223.80 | ₹3,061.40 | ₹3,151.60 | 5,100 |
| 2026-10-26 | ₹3,025.60 | ₹3,105.20 | ₹2,952.90 | ₹3,074.80 | 3,720 |
| 2026-10-23 | ₹3,169.70 | ₹3,169.70 | ₹3,015.20 | ₹3,042.90 | 5,414 |
| 2026-10-22 | ₹3,299.90 | ₹3,299.90 | ₹3,117.20 | ₹3,159.20 | 10,701 |
Price & activity
- Open
- ₹3,255.70
- Day high
- ₹3,350.90
- Day low
- ₹3,253.00
- Previous close
- ₹3,265.80
- Volume
- 2,479
- Turnover (₹ cr)
- 0.82
- 1 week return
- +5.23%
- 1 month return
- -4.66%
- 3 month return
- -16.22%
- Delivery
- 62.81%
- 20-session EMA
- ₹3,300.95
- 50-session SMA
- ₹3,525.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE250A01039
- Listed
- 2010-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,474.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.