TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,103.58
- 52-week high
- ₹858.00
- 52-week low
- ₹575.80
- Volume (shares)
- 4,63,016
- 50 DMA
- ₹737.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,63,016
- Prior 20-session average
- 4,11,702
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 34.16
- Delivery
- 64.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹732.00 | ₹746.80 | ₹726.50 | ₹740.55 | 4,63,016 |
| 2026-11-03 | ₹725.00 | ₹733.95 | ₹720.65 | ₹730.50 | 2,24,014 |
| 2026-11-02 | ₹702.40 | ₹737.60 | ₹702.40 | ₹720.90 | 3,21,081 |
| 2026-10-30 | ₹700.70 | ₹709.65 | ₹694.05 | ₹701.80 | 9,13,541 |
| 2026-10-29 | ₹705.00 | ₹718.65 | ₹700.50 | ₹702.50 | 1,22,180 |
| 2026-10-28 | ₹693.00 | ₹709.60 | ₹689.10 | ₹704.60 | 4,45,115 |
| 2026-10-27 | ₹666.60 | ₹701.00 | ₹661.55 | ₹697.65 | 4,03,492 |
| 2026-10-26 | ₹661.60 | ₹672.40 | ₹655.55 | ₹669.60 | 4,29,272 |
| 2026-10-23 | ₹665.00 | ₹672.55 | ₹657.00 | ₹665.15 | 2,42,425 |
| 2026-10-22 | ₹671.05 | ₹679.25 | ₹655.05 | ₹668.55 | 6,28,439 |
Price & activity
- Open
- ₹732.00
- Day high
- ₹746.80
- Day low
- ₹726.50
- Previous close
- ₹730.50
- Volume
- 4,63,016
- Turnover (₹ cr)
- 34.16
- 1 week return
- +5.10%
- 1 month return
- +4.98%
- 3 month return
- -6.95%
- Delivery
- 64.98%
- 20-session EMA
- ₹710.09
- 50-session SMA
- ₹737.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE967H01025
- Listed
- 2021-06-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 31,103.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.