TrendNiti
NSE · EQ · KIOCL
KIOCL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,651.38
- 52-week high
- ₹442.00
- 52-week low
- ₹290.65
- Volume (shares)
- 53,856
- 50 DMA
- ₹352.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,856
- Prior 20-session average
- 95,081
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 1.82
- Delivery
- 36.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹332.40 | ₹343.60 | ₹329.05 | ₹339.80 | 53,856 |
| 2026-11-03 | ₹332.90 | ₹338.50 | ₹331.10 | ₹332.80 | 35,296 |
| 2026-11-02 | ₹324.30 | ₹337.40 | ₹324.00 | ₹332.65 | 31,731 |
| 2026-10-30 | ₹333.00 | ₹333.00 | ₹321.55 | ₹324.20 | 21,504 |
| 2026-10-29 | ₹338.00 | ₹338.00 | ₹332.00 | ₹333.10 | 21,338 |
| 2026-10-28 | ₹325.50 | ₹339.95 | ₹319.50 | ₹336.95 | 1,16,519 |
| 2026-10-27 | ₹322.50 | ₹329.35 | ₹319.00 | ₹323.50 | 62,973 |
| 2026-10-26 | ₹321.00 | ₹327.55 | ₹316.90 | ₹323.80 | 39,885 |
| 2026-10-23 | ₹333.60 | ₹333.70 | ₹315.00 | ₹320.95 | 43,265 |
| 2026-10-22 | ₹338.00 | ₹341.45 | ₹330.10 | ₹332.90 | 30,600 |
Price & activity
- Open
- ₹332.40
- Day high
- ₹343.60
- Day low
- ₹329.05
- Previous close
- ₹332.80
- Volume
- 53,856
- Turnover (₹ cr)
- 1.82
- 1 week return
- +0.85%
- 1 month return
- +5.32%
- 3 month return
- -13.16%
- Delivery
- 36.97%
- 20-session EMA
- ₹339.61
- 50-session SMA
- ₹352.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE880L01014
- Listed
- 2016-11-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20,651.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.