TrendNiti
NSE · EQ · KIRLPNU
Kirloskar Pneumatic Company Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,460.37
- 52-week high
- ₹1,098.55
- 52-week low
- ₹495.05
- Volume (shares)
- 1,81,306
- 50 DMA
- ₹671.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,81,306
- Prior 20-session average
- 4,00,770
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 10.24
- Delivery
- 48.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹550.05 | ₹576.50 | ₹542.50 | ₹574.20 | 1,81,306 |
| 2026-11-03 | ₹568.00 | ₹570.10 | ₹547.65 | ₹549.70 | 2,90,232 |
| 2026-11-02 | ₹536.00 | ₹564.45 | ₹536.00 | ₹560.15 | 5,64,894 |
| 2026-10-30 | ₹556.45 | ₹562.95 | ₹534.00 | ₹538.45 | 2,59,952 |
| 2026-10-29 | ₹542.90 | ₹562.40 | ₹535.80 | ₹556.45 | 4,29,240 |
| 2026-10-28 | ₹536.00 | ₹546.25 | ₹523.10 | ₹542.90 | 9,42,258 |
| 2026-10-27 | ₹595.10 | ₹618.40 | ₹520.80 | ₹535.70 | 35,58,458 |
| 2026-10-26 | ₹585.20 | ₹603.25 | ₹580.00 | ₹594.00 | 3,16,045 |
| 2026-10-23 | ₹603.05 | ₹603.25 | ₹579.75 | ₹584.70 | 1,38,300 |
| 2026-10-22 | ₹597.35 | ₹614.85 | ₹588.80 | ₹603.25 | 99,458 |
Price & activity
- Open
- ₹550.05
- Day high
- ₹576.50
- Day low
- ₹542.50
- Previous close
- ₹549.70
- Volume
- 1,81,306
- Turnover (₹ cr)
- 10.24
- 1 week return
- +5.77%
- 1 month return
- -15.26%
- 3 month return
- -20.75%
- Delivery
- 48.64%
- 20-session EMA
- ₹602.73
- 50-session SMA
- ₹671.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE811A01038
- Listed
- 2023-04-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,460.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.