TrendNiti
NSE · SM · KHFM
Khfm Hospitality And Facility Management Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 118.56
- 52-week high
- ₹78.70
- 52-week low
- ₹33.00
- Volume (shares)
- 1,550
- 50 DMA
- ₹44.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -1.06% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,550
- Prior 20-session average
- 10,618
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.30 | ₹51.30 | ₹51.30 | ₹51.30 | 1,550 |
| 2026-11-02 | ₹50.95 | ₹53.85 | ₹45.90 | ₹48.55 | 18,600 |
| 2026-10-30 | ₹46.65 | ₹52.00 | ₹46.65 | ₹50.95 | 7,750 |
| 2026-10-29 | ₹45.25 | ₹46.30 | ₹45.25 | ₹46.30 | 3,100 |
| 2026-10-28 | ₹40.10 | ₹44.60 | ₹40.10 | ₹42.35 | 7,750 |
| 2026-10-27 | ₹38.00 | ₹40.00 | ₹38.00 | ₹39.95 | 10,850 |
| 2026-10-26 | ₹33.10 | ₹37.90 | ₹33.00 | ₹37.90 | 41,850 |
| 2026-10-23 | ₹36.00 | ₹39.00 | ₹33.20 | ₹34.20 | 24,800 |
| 2026-10-22 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 1,550 |
| 2026-10-21 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 3,100 |
Price & activity
- Open
- ₹51.30
- Day high
- ₹51.30
- Day low
- ₹51.30
- Previous close
- ₹48.55
- Volume
- 1,550
- Turnover (₹ cr)
- 0.01
- 1 week return
- +28.41%
- 1 month return
- +14.51%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹43.76
- 50-session SMA
- ₹44.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00UG01014
- Listed
- 2019-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 118.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.