TrendNiti
NSE · EQ · KISSHT
OnEMI Technology Solutions Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,584.87
- 52-week high
- ₹388.15
- 52-week low
- ₹190.00
- Volume (shares)
- 7,61,416
- 50 DMA
- ₹335.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,61,416
- Prior 20-session average
- 10,90,473
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 24.30
- Delivery
- 44.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹321.80 | ₹327.30 | ₹313.00 | ₹315.05 | 7,61,416 |
| 2026-11-03 | ₹303.65 | ₹336.00 | ₹300.20 | ₹321.80 | 38,21,621 |
| 2026-11-02 | ₹306.00 | ₹311.60 | ₹298.40 | ₹303.80 | 7,80,709 |
| 2026-10-30 | ₹324.00 | ₹324.25 | ₹301.10 | ₹304.75 | 8,33,202 |
| 2026-10-29 | ₹331.05 | ₹337.35 | ₹312.60 | ₹319.15 | 35,64,269 |
| 2026-10-28 | ₹305.45 | ₹328.00 | ₹304.20 | ₹322.10 | 10,12,726 |
| 2026-10-27 | ₹305.50 | ₹312.35 | ₹302.90 | ₹307.15 | 4,15,322 |
| 2026-10-26 | ₹303.40 | ₹312.45 | ₹300.40 | ₹305.10 | 12,48,483 |
| 2026-10-23 | ₹320.00 | ₹324.75 | ₹304.95 | ₹309.15 | 20,31,673 |
| 2026-10-22 | ₹323.40 | ₹334.25 | ₹316.00 | ₹325.55 | 6,61,854 |
Price & activity
- Open
- ₹321.80
- Day high
- ₹327.30
- Day low
- ₹313.00
- Previous close
- ₹321.80
- Volume
- 7,61,416
- Turnover (₹ cr)
- 24.30
- 1 week return
- -2.19%
- 1 month return
- -16.92%
- 3 month return
- +2.41%
- Delivery
- 44.44%
- 20-session EMA
- ₹328.64
- 50-session SMA
- ₹335.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE12F801023
- Listed
- 2026-05-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,584.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.