TrendNiti
NSE · EQ · KIRLOSBROS
Kirloskar Brothers Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,624.19
- 52-week high
- ₹2,189.20
- 52-week low
- ₹1,335.00
- Volume (shares)
- 45,653
- 50 DMA
- ₹1,760.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,653
- Prior 20-session average
- 1,25,828
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 7.86
- Delivery
- 27.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,743.40 | ₹1,757.20 | ₹1,707.70 | ₹1,715.70 | 45,653 |
| 2026-11-03 | ₹1,761.00 | ₹1,776.80 | ₹1,733.00 | ₹1,743.40 | 69,389 |
| 2026-11-02 | ₹1,601.90 | ₹1,864.00 | ₹1,599.80 | ₹1,792.80 | 16,38,225 |
| 2026-10-30 | ₹1,616.80 | ₹1,630.40 | ₹1,528.30 | ₹1,601.80 | 92,399 |
| 2026-10-29 | ₹1,563.50 | ₹1,649.90 | ₹1,525.60 | ₹1,624.50 | 1,22,479 |
| 2026-10-28 | ₹1,590.00 | ₹1,592.70 | ₹1,500.00 | ₹1,563.50 | 71,140 |
| 2026-10-27 | ₹1,560.00 | ₹1,599.00 | ₹1,538.00 | ₹1,551.40 | 44,834 |
| 2026-10-26 | ₹1,589.70 | ₹1,594.00 | ₹1,551.80 | ₹1,562.40 | 41,934 |
| 2026-10-23 | ₹1,668.50 | ₹1,672.70 | ₹1,556.90 | ₹1,597.60 | 44,931 |
| 2026-10-22 | ₹1,700.00 | ₹1,700.00 | ₹1,650.00 | ₹1,659.30 | 22,562 |
Price & activity
- Open
- ₹1,743.40
- Day high
- ₹1,757.20
- Day low
- ₹1,707.70
- Previous close
- ₹1,743.40
- Volume
- 45,653
- Turnover (₹ cr)
- 7.86
- 1 week return
- +9.73%
- 1 month return
- -1.53%
- 3 month return
- -9.30%
- Delivery
- 27.24%
- 20-session EMA
- ₹1,685.27
- 50-session SMA
- ₹1,760.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE732A01036
- Listed
- 2010-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,624.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.