TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
HITECHHi-Tech Pipes Limited
₹77.48+0.41%+14.36%+3.75%40.522026-11-05
HITECHCORPHitech Corporation Limited
₹412.00+0.49%+0.15%+20.33%0.272026-11-05
HITECHGEARThe Hi-Tech Gears Limited
₹491.00-2.26%-1.30%-13.69%0.332026-11-05
HLEGLASHLE Glascoat Limited
₹415.85+0.68%-1.88%-6.99%4.352026-11-05
HLVLTDHLV LIMITED
₹5.72+6.12%-0.35%-6.69%0.162026-11-05
HMAAGROHMA Agro Industries Limited
₹27.30-4.11%+11.75%+11.16%7.862026-11-05
HMTHMT Limited
₹54.94+2.37%+5.67%-6.13%0.072026-11-05
HMVLHindustan Media Ventures Limited
₹81.17+4.99%+8.26%+8.36%0.152026-11-05
HNDFDSHindustan Foods Limited
₹581.00+2.35%+5.15%-0.64%5.622026-11-05
HNGSNGBEESNIP IND ETF HANGSENG BEES
₹461.50+1.84%+7.82%+0.11%5.772026-11-05
HOACFOODSHoac Foods India Limited
₹904.95+4.99%-3.27%-1.96%0.862026-11-05
HOLMARCHolmarc Opto-Mechatronics Limited
₹129.00-3.73%+10.97%+4.24%0.042026-11-04 Older quote
HOMEFIRSTHome First Finance Company India Limited
₹1,103.40+1.95%+3.81%-0.73%59.992026-11-05
HOMESFYHomesfy Realty Limited
₹147.00+4.59%+15.16%—0.092026-11-05
HONASAHonasa Consumer Limited
₹481.75+4.33%+7.61%+0.72%55.162026-11-05
HONAUTHoneywell Automation India Limited
₹30,320.00+1.71%-0.62%-10.24%22.932026-11-05
HONDAPOWERHonda India Power Products Limited
₹1,962.80+4.34%+10.77%+4.08%1.542026-11-05
HORIZONINDHorizon Industrial Parks Limited
₹44.350.00%-8.33%-9.86%14.942026-11-05
HPALHP Adhesives Limited
₹33.48+4.53%+1.79%-2.59%0.232026-11-05
HPILHindprakash Industries Limited
₹114.01-0.62%-0.95%-2.13%0.012026-11-05
HPLHPL Electric & Power Limited
₹253.68+2.88%+8.16%-6.97%2.842026-11-05
HPTLHP Telecom India Limited
₹499.10+4.85%+1.86%+10.69%14.152026-11-05
HRHNEXTHRH Next Services Limited
₹24.30+4.97%+5.65%-4.89%0.012026-11-05
HRYNSHPHariyana Ship Breakers Limited
₹94.75+4.02%+2.00%-1.20%0.002026-11-05
HSBCGOLDHSBCAMC - HSBCGOLD
₹124.37+1.25%+1.18%-2.85%0.282026-11-05
HSCLHimadri Speciality Chemical Limited
₹568.55+1.16%+6.02%-14.96%86.362026-11-05
HTELHy-Tech Engineers Limited
₹77.81-3.70%-0.84%+5.42%25.252026-11-05
HTMEDIAHT Media Limited
₹24.36+0.91%+5.78%+5.96%1.332026-11-05
HUBTOWNHubtown Limited
₹182.77+0.53%-0.61%+7.51%5.942026-11-05
HUDCOHousing & Urban Development Corporation Limited
₹158.03+3.25%+7.04%-1.87%92.982026-11-05
HUHTAMAKIHuhtamaki India Limited
₹219.59+1.50%-8.26%-5.94%2.262026-11-05
HVAXHVAX Technologies Limited
₹677.00+0.16%-4.11%-4.63%0.202026-11-05
HYBRIDETFMIRAEAMC - HYBRIDETF
₹9.91+0.71%+3.01%+0.81%0.422026-11-05
HYBRIDFINHybrid Financial Services Limited
₹15.20+0.86%-7.20%-13.44%0.012026-11-05
HYUNDAIHyundai Motor India Limited
₹2,121.00+2.81%+10.35%+6.64%144.692026-11-05
IBLFLIBL Finance Limited
₹60.70+2.71%-1.46%-0.49%0.062026-11-05
IBULLSLTDIndiabulls Limited
₹32.19+2.91%+1.74%+4.01%160.022026-11-05
ICDSLTDICDS Limited
₹47.06-2.00%-7.25%-3.72%0.002026-11-05
ICELCOIC Electricals Company Limited
₹118.50+2.51%+4.36%+2.11%1.122026-11-05
ICEMAKEIce Make Refrigeration Limited
₹702.90+5.25%+6.12%+11.36%3.742026-11-05