TrendNiti
NSE · BZ · HMT
HMT Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,526.09
- 52-week high
- ₹72.95
- 52-week low
- ₹41.00
- Volume (shares)
- 3,348
- 50 DMA
- ₹59.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,348
- Prior 20-session average
- 9,855
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.89 | ₹55.00 | ₹52.10 | ₹53.67 | 3,348 |
| 2026-11-03 | ₹53.95 | ₹55.61 | ₹50.33 | ₹53.02 | 14,840 |
| 2026-11-02 | ₹52.50 | ₹53.50 | ₹52.40 | ₹52.97 | 8,545 |
| 2026-10-30 | ₹52.45 | ₹53.30 | ₹51.50 | ₹51.50 | 8,245 |
| 2026-10-29 | ₹52.45 | ₹53.49 | ₹51.55 | ₹51.99 | 6,749 |
| 2026-10-28 | ₹52.00 | ₹52.30 | ₹51.10 | ₹52.15 | 3,133 |
| 2026-10-27 | ₹50.05 | ₹52.98 | ₹50.05 | ₹52.19 | 7,375 |
| 2026-10-26 | ₹51.10 | ₹51.99 | ₹50.00 | ₹51.39 | 2,504 |
| 2026-10-23 | ₹53.05 | ₹54.00 | ₹51.09 | ₹51.66 | 20,998 |
| 2026-10-22 | ₹54.40 | ₹54.40 | ₹52.50 | ₹53.77 | 2,689 |
Price & activity
- Open
- ₹53.89
- Day high
- ₹55.00
- Day low
- ₹52.10
- Previous close
- ₹53.02
- Volume
- 3,348
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.91%
- 1 month return
- -9.02%
- 3 month return
- -10.61%
- Delivery
- —
- 20-session EMA
- ₹54.33
- 50-session SMA
- ₹59.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE262A01018
- Listed
- 2003-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,526.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.