TrendNiti
NSE · BE · HMVL
Hindustan Media Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 569.55
- 52-week high
- ₹108.16
- 52-week low
- ₹55.20
- Volume (shares)
- 16,123
- 50 DMA
- ₹79.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-07 → 2026-11-04 · Stock -21.65% · Nifty 50 -2.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,123
- Prior 20-session average
- 35,141
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.12
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.27 | ₹77.31 | ₹72.63 | ₹77.31 | 16,123 |
| 2026-11-03 | ₹73.60 | ₹74.00 | ₹72.00 | ₹73.63 | 36,616 |
| 2026-11-02 | ₹74.00 | ₹75.20 | ₹72.00 | ₹73.65 | 1,106 |
| 2026-10-30 | ₹76.69 | ₹76.69 | ₹73.00 | ₹73.44 | 6,712 |
| 2026-10-29 | ₹76.00 | ₹76.79 | ₹74.60 | ₹74.98 | 11,982 |
| 2026-10-28 | ₹75.20 | ₹77.01 | ₹73.00 | ₹75.99 | 20,499 |
| 2026-10-27 | ₹80.00 | ₹80.00 | ₹76.00 | ₹76.43 | 1,143 |
| 2026-10-26 | ₹74.27 | ₹79.80 | ₹74.27 | ₹77.57 | 26,039 |
| 2026-10-23 | ₹76.45 | ₹77.00 | ₹72.96 | ₹76.00 | 11,099 |
| 2026-10-22 | ₹74.21 | ₹77.92 | ₹72.00 | ₹76.80 | 23,007 |
Price & activity
- Open
- ₹73.27
- Day high
- ₹77.31
- Day low
- ₹72.63
- Previous close
- ₹73.63
- Volume
- 16,123
- Turnover (₹ cr)
- 0.12
- 1 week return
- +1.74%
- 1 month return
- +1.72%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹76.09
- 50-session SMA
- ₹79.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE871K01015
- Listed
- 2010-07-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 569.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.