TrendNiti
NSE · EQ · HUHTAMAKI
Huhtamaki India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,633.92
- 52-week high
- ₹330.00
- 52-week low
- ₹148.60
- Volume (shares)
- 1,74,605
- 50 DMA
- ₹239.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,74,605
- Prior 20-session average
- 6,05,205
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 3.73
- Delivery
- 35.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.20 | ₹218.90 | ₹208.85 | ₹216.35 | 1,74,605 |
| 2026-11-03 | ₹218.99 | ₹220.87 | ₹208.55 | ₹209.45 | 2,00,019 |
| 2026-11-02 | ₹207.95 | ₹225.90 | ₹207.10 | ₹218.83 | 4,39,424 |
| 2026-10-30 | ₹232.16 | ₹234.63 | ₹205.10 | ₹207.07 | 6,43,411 |
| 2026-10-29 | ₹239.00 | ₹243.41 | ₹222.51 | ₹239.35 | 27,62,958 |
| 2026-10-28 | ₹194.99 | ₹229.57 | ₹190.20 | ₹229.57 | 17,88,770 |
| 2026-10-27 | ₹215.30 | ₹223.61 | ₹185.00 | ₹191.31 | 20,32,912 |
| 2026-10-26 | ₹212.00 | ₹218.59 | ₹206.60 | ₹216.19 | 1,83,966 |
| 2026-10-23 | ₹226.00 | ₹231.89 | ₹210.32 | ₹211.55 | 2,49,869 |
| 2026-10-22 | ₹225.00 | ₹230.00 | ₹222.80 | ₹225.02 | 1,17,842 |
Price & activity
- Open
- ₹210.20
- Day high
- ₹218.90
- Day low
- ₹208.85
- Previous close
- ₹209.45
- Volume
- 1,74,605
- Turnover (₹ cr)
- 3.73
- 1 week return
- -5.76%
- 1 month return
- -4.91%
- 3 month return
- -24.96%
- Delivery
- 35.93%
- 20-session EMA
- ₹223.47
- 50-session SMA
- ₹239.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE275B01026
- Listed
- 2004-10-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,633.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.