TrendNiti
NSE · EQ · HNDFDS
Hindustan Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,877.80
- 52-week high
- ₹677.75
- 52-week low
- ₹442.00
- Volume (shares)
- 22,772
- 50 DMA
- ₹595.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,772
- Prior 20-session average
- 57,647
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 1.29
- Delivery
- 48.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹570.95 | ₹575.90 | ₹557.55 | ₹567.65 | 22,772 |
| 2026-11-03 | ₹550.00 | ₹574.00 | ₹546.00 | ₹568.80 | 37,087 |
| 2026-11-02 | ₹533.55 | ₹550.90 | ₹525.35 | ₹546.65 | 80,357 |
| 2026-10-30 | ₹546.30 | ₹551.95 | ₹533.00 | ₹537.65 | 14,125 |
| 2026-10-29 | ₹550.15 | ₹558.15 | ₹545.15 | ₹552.55 | 39,096 |
| 2026-10-28 | ₹567.70 | ₹567.70 | ₹548.75 | ₹553.15 | 56,605 |
| 2026-10-27 | ₹545.80 | ₹576.00 | ₹544.55 | ₹569.85 | 64,403 |
| 2026-10-26 | ₹540.00 | ₹552.30 | ₹532.40 | ₹547.70 | 37,371 |
| 2026-10-23 | ₹556.00 | ₹556.00 | ₹531.30 | ₹548.65 | 66,490 |
| 2026-10-22 | ₹550.00 | ₹569.45 | ₹546.00 | ₹556.15 | 49,616 |
Price & activity
- Open
- ₹570.95
- Day high
- ₹575.90
- Day low
- ₹557.55
- Previous close
- ₹568.80
- Volume
- 22,772
- Turnover (₹ cr)
- 1.29
- 1 week return
- +2.62%
- 1 month return
- -0.42%
- 3 month return
- -3.27%
- Delivery
- 48.64%
- 20-session EMA
- ₹565.57
- 50-session SMA
- ₹595.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE254N01026
- Listed
- 2023-06-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,877.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.