TrendNiti
NSE · EQ · HONASA
Honasa Consumer Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,054.17
- 52-week high
- ₹509.80
- 52-week low
- ₹248.40
- Volume (shares)
- 7,24,796
- 50 DMA
- ₹462.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,24,796
- Prior 20-session average
- 18,59,973
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 33.51
- Delivery
- 54.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹455.00 | ₹467.50 | ₹452.70 | ₹461.75 | 7,24,796 |
| 2026-11-03 | ₹456.00 | ₹464.30 | ₹453.00 | ₹457.20 | 5,63,041 |
| 2026-11-02 | ₹444.10 | ₹455.50 | ₹440.40 | ₹452.75 | 4,70,689 |
| 2026-10-30 | ₹445.60 | ₹448.00 | ₹435.20 | ₹442.10 | 5,28,433 |
| 2026-10-29 | ₹449.80 | ₹449.80 | ₹438.00 | ₹447.70 | 5,47,770 |
| 2026-10-28 | ₹449.00 | ₹453.05 | ₹445.90 | ₹451.10 | 1,59,908 |
| 2026-10-27 | ₹443.65 | ₹456.75 | ₹442.15 | ₹451.90 | 4,75,127 |
| 2026-10-26 | ₹423.00 | ₹449.35 | ₹415.30 | ₹443.65 | 10,14,879 |
| 2026-10-23 | ₹438.40 | ₹439.85 | ₹423.00 | ₹431.80 | 9,56,002 |
| 2026-10-22 | ₹437.45 | ₹447.65 | ₹433.60 | ₹442.40 | 7,61,179 |
Price & activity
- Open
- ₹455.00
- Day high
- ₹467.50
- Day low
- ₹452.70
- Previous close
- ₹457.20
- Volume
- 7,24,796
- Turnover (₹ cr)
- 33.51
- 1 week return
- +2.36%
- 1 month return
- +4.44%
- 3 month return
- +0.51%
- Delivery
- 54.38%
- 20-session EMA
- ₹452.99
- 50-session SMA
- ₹462.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J5401028
- Listed
- 2023-11-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,054.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.