TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,15,716.77
- 52-week high
- ₹889.10
- 52-week low
- ₹705.80
- Volume (shares)
- 60,20,712
- 50 DMA
- ₹806.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,20,712
- Prior 20-session average
- 23,55,392
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 534.84
- Delivery
- 55.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹872.00 | ₹895.60 | ₹868.20 | ₹890.00 | 60,20,712 |
| 2026-11-03 | ₹832.55 | ₹878.40 | ₹826.05 | ₹878.40 | 1,46,40,938 |
| 2026-11-02 | ₹800.00 | ₹805.60 | ₹778.25 | ₹798.55 | 22,90,127 |
| 2026-10-30 | ₹805.00 | ₹806.80 | ₹796.95 | ₹800.00 | 24,10,486 |
| 2026-10-29 | ₹769.00 | ₹804.75 | ₹764.70 | ₹802.90 | 33,93,736 |
| 2026-10-28 | ₹773.00 | ₹776.50 | ₹762.25 | ₹769.65 | 8,32,409 |
| 2026-10-27 | ₹769.05 | ₹776.15 | ₹764.05 | ₹776.15 | 17,68,613 |
| 2026-10-26 | ₹762.60 | ₹775.15 | ₹758.00 | ₹775.15 | 12,57,960 |
| 2026-10-23 | ₹770.50 | ₹774.65 | ₹756.85 | ₹766.50 | 17,71,167 |
| 2026-10-22 | ₹767.20 | ₹775.00 | ₹757.35 | ₹775.00 | 12,58,348 |
Price & activity
- Open
- ₹872.00
- Day high
- ₹895.60
- Day low
- ₹868.20
- Previous close
- ₹878.40
- Volume
- 60,20,712
- Turnover (₹ cr)
- 534.84
- 1 week return
- +15.64%
- 1 month return
- +12.66%
- 3 month return
- +1.71%
- Delivery
- 55.49%
- 20-session EMA
- ₹805.97
- 50-session SMA
- ₹806.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE196A01026
- Listed
- 1996-05-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,15,716.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.