TrendNiti
NSE · EQ · GODREJCP
Godrej Consumer Products Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 86,878.59
- 52-week high
- ₹1,273.90
- 52-week low
- ₹777.20
- Volume (shares)
- 18,98,029
- 50 DMA
- ₹867.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,98,029
- Prior 20-session average
- 13,91,828
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 160.50
- Delivery
- 54.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹830.00 | ₹851.20 | ₹824.30 | ₹849.00 | 18,98,029 |
| 2026-11-03 | ₹823.70 | ₹838.35 | ₹820.05 | ₹830.00 | 10,19,894 |
| 2026-11-02 | ₹813.00 | ₹823.00 | ₹808.50 | ₹821.50 | 10,36,915 |
| 2026-10-30 | ₹815.00 | ₹818.00 | ₹777.20 | ₹818.00 | 95,67,186 |
| 2026-10-29 | ₹818.00 | ₹844.15 | ₹810.10 | ₹837.00 | 7,64,602 |
| 2026-10-28 | ₹827.80 | ₹837.15 | ₹815.40 | ₹822.00 | 7,21,610 |
| 2026-10-27 | ₹833.10 | ₹838.00 | ₹821.00 | ₹828.80 | 10,69,980 |
| 2026-10-26 | ₹850.10 | ₹850.10 | ₹827.00 | ₹833.15 | 12,01,931 |
| 2026-10-23 | ₹860.00 | ₹862.30 | ₹837.00 | ₹856.35 | 7,72,300 |
| 2026-10-22 | ₹853.60 | ₹865.70 | ₹845.05 | ₹860.20 | 7,24,710 |
Price & activity
- Open
- ₹830.00
- Day high
- ₹851.20
- Day low
- ₹824.30
- Previous close
- ₹830.00
- Volume
- 18,98,029
- Turnover (₹ cr)
- 160.50
- 1 week return
- +3.28%
- 1 month return
- +1.43%
- 3 month return
- -19.77%
- Delivery
- 54.15%
- 20-session EMA
- ₹845.45
- 50-session SMA
- ₹867.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE102D01028
- Listed
- 2001-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 86,878.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH