TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70,071.30
- 52-week high
- ₹534.00
- 52-week low
- ₹354.30
- Volume (shares)
- 31,27,514
- 50 DMA
- ₹380.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,27,514
- Prior 20-session average
- 13,44,191
- Volume / prior average
- 2.33×
- Turnover (₹ cr)
- 122.58
- Delivery
- 34.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹384.20 | ₹395.00 | ₹382.55 | ₹395.00 | 31,27,514 |
| 2026-11-03 | ₹375.95 | ₹383.20 | ₹375.10 | ₹381.65 | 14,59,762 |
| 2026-11-02 | ₹365.70 | ₹373.90 | ₹363.10 | ₹373.90 | 11,53,935 |
| 2026-10-30 | ₹370.00 | ₹370.35 | ₹364.20 | ₹365.60 | 13,07,673 |
| 2026-10-29 | ₹361.15 | ₹371.95 | ₹358.55 | ₹370.00 | 15,10,047 |
| 2026-10-28 | ₹356.80 | ₹362.85 | ₹355.20 | ₹360.00 | 13,14,669 |
| 2026-10-27 | ₹358.95 | ₹361.45 | ₹354.30 | ₹357.80 | 13,61,751 |
| 2026-10-26 | ₹361.00 | ₹361.75 | ₹356.55 | ₹359.30 | 6,30,901 |
| 2026-10-23 | ₹368.60 | ₹370.30 | ₹356.05 | ₹363.00 | 11,23,440 |
| 2026-10-22 | ₹375.40 | ₹375.40 | ₹367.60 | ₹368.00 | 11,86,088 |
Price & activity
- Open
- ₹384.20
- Day high
- ₹395.00
- Day low
- ₹382.55
- Previous close
- ₹381.65
- Volume
- 31,27,514
- Turnover (₹ cr)
- 122.58
- 1 week return
- +9.72%
- 1 month return
- +4.32%
- 3 month return
- -3.58%
- Delivery
- 34.71%
- 20-session EMA
- ₹375.88
- 50-session SMA
- ₹380.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE016A01026
- Listed
- 1999-04-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 70,071.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.