TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,40,653.63
- 52-week high
- ₹1,553.00
- 52-week low
- ₹1,147.40
- Volume (shares)
- 24,12,794
- 50 DMA
- ₹1,334.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,12,794
- Prior 20-session average
- 22,21,928
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 300.85
- Delivery
- 49.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,242.00 | ₹1,272.80 | ₹1,228.40 | ₹1,248.00 | 24,12,794 |
| 2026-11-03 | ₹1,208.00 | ₹1,248.40 | ₹1,195.00 | ₹1,248.40 | 35,10,938 |
| 2026-11-02 | ₹1,170.10 | ₹1,195.00 | ₹1,170.10 | ₹1,195.00 | 12,91,599 |
| 2026-10-30 | ₹1,181.00 | ₹1,185.00 | ₹1,165.00 | ₹1,167.00 | 16,70,435 |
| 2026-10-29 | ₹1,163.40 | ₹1,188.60 | ₹1,153.00 | ₹1,188.60 | 21,96,481 |
| 2026-10-28 | ₹1,173.10 | ₹1,173.10 | ₹1,147.40 | ₹1,168.00 | 12,43,976 |
| 2026-10-27 | ₹1,169.00 | ₹1,180.50 | ₹1,160.00 | ₹1,180.50 | 20,13,032 |
| 2026-10-26 | ₹1,171.30 | ₹1,178.70 | ₹1,157.70 | ₹1,173.50 | 12,35,163 |
| 2026-10-23 | ₹1,189.00 | ₹1,194.40 | ₹1,156.20 | ₹1,175.00 | 15,96,858 |
| 2026-10-22 | ₹1,210.00 | ₹1,210.00 | ₹1,181.30 | ₹1,189.90 | 19,93,225 |
Price & activity
- Open
- ₹1,242.00
- Day high
- ₹1,272.80
- Day low
- ₹1,228.40
- Previous close
- ₹1,248.40
- Volume
- 24,12,794
- Turnover (₹ cr)
- 300.85
- 1 week return
- +6.85%
- 1 month return
- -3.79%
- 3 month return
- -17.89%
- Delivery
- 49.33%
- 20-session EMA
- ₹1,243.20
- 50-session SMA
- ₹1,334.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE239A01024
- Listed
- 2023-08-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,40,653.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.