TrendNiti
NSE · EQ · UNITDSPR
United Spirits Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,03,232.91
- 52-week high
- ₹1,563.40
- 52-week low
- ₹1,210.80
- Volume (shares)
- 5,36,945
- 50 DMA
- ₹1,390.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,36,945
- Prior 20-session average
- 9,92,317
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 75.20
- Delivery
- 59.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,380.90 | ₹1,419.30 | ₹1,373.60 | ₹1,419.30 | 5,36,945 |
| 2026-11-03 | ₹1,359.00 | ₹1,381.00 | ₹1,344.70 | ₹1,380.90 | 6,49,742 |
| 2026-11-02 | ₹1,330.00 | ₹1,348.20 | ₹1,328.70 | ₹1,346.20 | 8,21,131 |
| 2026-10-30 | ₹1,291.10 | ₹1,346.60 | ₹1,291.10 | ₹1,333.70 | 16,65,904 |
| 2026-10-29 | ₹1,228.20 | ₹1,293.50 | ₹1,228.20 | ₹1,289.50 | 23,82,663 |
| 2026-10-28 | ₹1,270.00 | ₹1,281.20 | ₹1,217.50 | ₹1,227.40 | 9,96,840 |
| 2026-10-27 | ₹1,237.50 | ₹1,283.90 | ₹1,228.00 | ₹1,270.00 | 27,68,463 |
| 2026-10-26 | ₹1,240.00 | ₹1,246.70 | ₹1,225.00 | ₹1,239.00 | 8,97,028 |
| 2026-10-23 | ₹1,272.00 | ₹1,283.80 | ₹1,240.00 | ₹1,252.00 | 8,31,798 |
| 2026-10-22 | ₹1,295.00 | ₹1,297.70 | ₹1,276.00 | ₹1,284.50 | 4,39,711 |
Price & activity
- Open
- ₹1,380.90
- Day high
- ₹1,419.30
- Day low
- ₹1,373.60
- Previous close
- ₹1,380.90
- Volume
- 5,36,945
- Turnover (₹ cr)
- 75.20
- 1 week return
- +15.63%
- 1 month return
- +3.67%
- 3 month return
- -6.93%
- Delivery
- 59.34%
- 20-session EMA
- ₹1,338.62
- 50-session SMA
- ₹1,390.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE854D01024
- Listed
- 2001-09-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,03,232.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.