TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 58,905.36
- 52-week high
- ₹4,747.00
- 52-week low
- ₹2,500.00
- Volume (shares)
- 6,57,858
- 50 DMA
- ₹4,421.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,57,858
- Prior 20-session average
- 4,50,749
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 285.24
- Delivery
- 62.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,240.00 | ₹4,396.50 | ₹4,225.00 | ₹4,396.50 | 6,57,858 |
| 2026-11-03 | ₹4,153.00 | ₹4,276.40 | ₹4,129.00 | ₹4,250.00 | 6,83,813 |
| 2026-11-02 | ₹4,086.70 | ₹4,140.00 | ₹4,056.70 | ₹4,100.00 | 4,38,049 |
| 2026-10-30 | ₹4,240.00 | ₹4,276.70 | ₹4,086.70 | ₹4,086.70 | 5,33,411 |
| 2026-10-29 | ₹4,167.00 | ₹4,248.30 | ₹4,121.70 | ₹4,235.00 | 8,01,924 |
| 2026-10-28 | ₹4,290.00 | ₹4,296.00 | ₹4,113.00 | ₹4,135.10 | 7,63,227 |
| 2026-10-27 | ₹4,198.00 | ₹4,365.40 | ₹4,194.30 | ₹4,290.00 | 13,84,149 |
| 2026-10-26 | ₹4,150.00 | ₹4,259.00 | ₹4,107.80 | ₹4,200.00 | 4,81,014 |
| 2026-10-23 | ₹4,200.00 | ₹4,200.30 | ₹4,025.00 | ₹4,157.30 | 4,97,203 |
| 2026-10-22 | ₹4,283.80 | ₹4,327.50 | ₹4,185.20 | ₹4,201.30 | 3,09,367 |
Price & activity
- Open
- ₹4,240.00
- Day high
- ₹4,396.50
- Day low
- ₹4,225.00
- Previous close
- ₹4,250.00
- Volume
- 6,57,858
- Turnover (₹ cr)
- 285.24
- 1 week return
- +6.32%
- 1 month return
- +2.50%
- 3 month return
- -1.20%
- Delivery
- 62.44%
- 20-session EMA
- ₹4,303.36
- 50-session SMA
- ₹4,421.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE944F01028
- Listed
- 2003-06-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 58,905.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.