TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,50,854.48
- 52-week high
- ₹421.65
- 52-week low
- ₹252.80
- Volume (shares)
- 4,24,52,845
- 50 DMA
- ₹264.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,24,52,845
- Prior 20-session average
- 2,23,90,419
- Volume / prior average
- 1.90×
- Turnover (₹ cr)
- 1,191.28
- Delivery
- 49.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹272.90 | ₹283.50 | ₹272.10 | ₹280.00 | 4,24,52,845 |
| 2026-11-03 | ₹269.05 | ₹273.90 | ₹264.75 | ₹273.90 | 3,15,26,562 |
| 2026-11-02 | ₹266.00 | ₹269.30 | ₹264.00 | ₹266.40 | 1,31,39,384 |
| 2026-10-30 | ₹265.00 | ₹267.90 | ₹262.70 | ₹265.60 | 1,62,97,263 |
| 2026-10-29 | ₹257.90 | ₹266.95 | ₹257.80 | ₹265.00 | 2,32,57,133 |
| 2026-10-28 | ₹257.10 | ₹259.50 | ₹252.80 | ₹259.50 | 1,51,60,025 |
| 2026-10-27 | ₹259.40 | ₹260.15 | ₹255.40 | ₹260.00 | 2,76,59,894 |
| 2026-10-26 | ₹257.90 | ₹260.50 | ₹254.30 | ₹260.50 | 1,50,94,338 |
| 2026-10-23 | ₹258.90 | ₹260.30 | ₹254.80 | ₹257.90 | 1,75,60,075 |
| 2026-10-22 | ₹260.00 | ₹261.00 | ₹256.35 | ₹258.90 | 1,53,06,749 |
Price & activity
- Open
- ₹272.90
- Day high
- ₹283.50
- Day low
- ₹272.10
- Previous close
- ₹273.90
- Volume
- 4,24,52,845
- Turnover (₹ cr)
- 1,191.28
- 1 week return
- +7.90%
- 1 month return
- +4.13%
- 3 month return
- -3.11%
- Delivery
- 49.42%
- 20-session EMA
- ₹265.32
- 50-session SMA
- ₹264.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE154A01025
- Listed
- 1995-08-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,50,854.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.