TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,42,216.99
- 52-week high
- ₹555.80
- 52-week low
- ₹381.00
- Volume (shares)
- 50,53,801
- 50 DMA
- ₹419.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,53,801
- Prior 20-session average
- 49,22,401
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 211.27
- Delivery
- 52.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹408.00 | ₹421.75 | ₹406.30 | ₹420.45 | 50,53,801 |
| 2026-11-03 | ₹402.05 | ₹410.55 | ₹400.00 | ₹408.15 | 53,14,439 |
| 2026-11-02 | ₹395.80 | ₹404.35 | ₹393.30 | ₹397.15 | 68,20,128 |
| 2026-10-30 | ₹414.95 | ₹416.45 | ₹389.65 | ₹392.00 | 1,37,24,725 |
| 2026-10-29 | ₹405.00 | ₹416.60 | ₹404.70 | ₹414.80 | 26,23,870 |
| 2026-10-28 | ₹411.00 | ₹412.90 | ₹402.85 | ₹404.50 | 44,94,523 |
| 2026-10-27 | ₹407.10 | ₹416.00 | ₹405.70 | ₹416.00 | 42,62,584 |
| 2026-10-26 | ₹396.50 | ₹409.80 | ₹388.05 | ₹408.00 | 74,19,018 |
| 2026-10-23 | ₹404.40 | ₹404.40 | ₹385.80 | ₹395.10 | 41,05,255 |
| 2026-10-22 | ₹405.10 | ₹406.40 | ₹399.00 | ₹400.80 | 43,98,528 |
Price & activity
- Open
- ₹408.00
- Day high
- ₹421.75
- Day low
- ₹406.30
- Previous close
- ₹408.15
- Volume
- 50,53,801
- Turnover (₹ cr)
- 211.27
- 1 week return
- +3.94%
- 1 month return
- -4.36%
- 3 month return
- -4.23%
- Delivery
- 52.60%
- 20-session EMA
- ₹414.74
- 50-session SMA
- ₹419.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE200M01039
- Listed
- 2016-11-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,42,216.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.50 PER SH