TrendNiti
NSE · EQ · TATACONSUM
TATA CONSUMER PRODUCTS LIMITED
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,05,699.44
- 52-week high
- ₹1,282.70
- 52-week low
- ₹916.00
- Volume (shares)
- 16,63,875
- 50 DMA
- ₹997.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,63,875
- Prior 20-session average
- 18,29,137
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 178.12
- Delivery
- 53.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,070.00 | ₹1,084.70 | ₹1,062.50 | ₹1,068.00 | 16,63,875 |
| 2026-11-03 | ₹1,030.00 | ₹1,073.00 | ₹1,030.00 | ₹1,073.00 | 26,88,691 |
| 2026-11-02 | ₹1,026.00 | ₹1,033.60 | ₹1,020.50 | ₹1,028.90 | 12,54,802 |
| 2026-10-30 | ₹1,028.45 | ₹1,028.90 | ₹1,002.35 | ₹1,025.90 | 13,69,199 |
| 2026-10-29 | ₹991.10 | ₹1,022.00 | ₹989.15 | ₹1,021.00 | 19,70,265 |
| 2026-10-28 | ₹996.95 | ₹1,005.00 | ₹962.10 | ₹1,000.20 | 31,41,717 |
| 2026-10-27 | ₹969.00 | ₹1,000.00 | ₹957.45 | ₹1,000.00 | 75,78,802 |
| 2026-10-26 | ₹960.00 | ₹960.00 | ₹916.00 | ₹936.50 | 23,25,779 |
| 2026-10-23 | ₹956.60 | ₹968.60 | ₹948.90 | ₹963.90 | 14,74,671 |
| 2026-10-22 | ₹961.55 | ₹963.40 | ₹949.30 | ₹959.80 | 7,16,958 |
Price & activity
- Open
- ₹1,070.00
- Day high
- ₹1,084.70
- Day low
- ₹1,062.50
- Previous close
- ₹1,073.00
- Volume
- 16,63,875
- Turnover (₹ cr)
- 178.12
- 1 week return
- +6.78%
- 1 month return
- +11.98%
- 3 month return
- -2.20%
- Delivery
- 53.93%
- 20-session EMA
- ₹1,003.49
- 50-session SMA
- ₹997.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE192A01025
- Listed
- 1998-11-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,05,699.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.