TrendNiti
NSE · EQ · HINDUNILVR
Hindustan Unilever Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,64,537.69
- 52-week high
- ₹2,488.00
- 52-week low
- ₹1,758.20
- Volume (shares)
- 17,70,643
- 50 DMA
- ₹1,914.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,70,643
- Prior 20-session average
- 17,13,387
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 347.89
- Delivery
- 47.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,943.30 | ₹1,982.00 | ₹1,941.10 | ₹1,977.10 | 17,70,643 |
| 2026-11-03 | ₹1,896.90 | ₹1,962.80 | ₹1,896.90 | ₹1,962.80 | 17,22,945 |
| 2026-11-02 | ₹1,865.90 | ₹1,904.60 | ₹1,865.50 | ₹1,898.30 | 9,90,685 |
| 2026-10-30 | ₹1,858.00 | ₹1,865.50 | ₹1,840.40 | ₹1,864.60 | 15,97,400 |
| 2026-10-29 | ₹1,812.80 | ₹1,878.60 | ₹1,804.00 | ₹1,858.20 | 26,53,805 |
| 2026-10-28 | ₹1,811.80 | ₹1,861.20 | ₹1,765.50 | ₹1,815.80 | 33,64,735 |
| 2026-10-27 | ₹1,809.00 | ₹1,818.00 | ₹1,758.20 | ₹1,818.00 | 37,96,225 |
| 2026-10-26 | ₹1,809.10 | ₹1,818.60 | ₹1,783.20 | ₹1,818.60 | 6,72,093 |
| 2026-10-23 | ₹1,833.90 | ₹1,835.00 | ₹1,781.10 | ₹1,814.70 | 11,92,732 |
| 2026-10-22 | ₹1,841.00 | ₹1,844.90 | ₹1,810.60 | ₹1,828.30 | 10,12,306 |
Price & activity
- Open
- ₹1,943.30
- Day high
- ₹1,982.00
- Day low
- ₹1,941.10
- Previous close
- ₹1,962.80
- Volume
- 17,70,643
- Turnover (₹ cr)
- 347.89
- 1 week return
- +8.88%
- 1 month return
- +7.54%
- 3 month return
- -5.70%
- Delivery
- 47.76%
- 20-session EMA
- ₹1,882.93
- 50-session SMA
- ₹1,914.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE030A01027
- Listed
- 1995-07-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,64,537.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 19 PER SH