TrendNiti
NSE · EQ · CUPID
Cupid Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45,247.83
- 52-week high
- ₹368.95
- 52-week low
- ₹46.00
- Volume (shares)
- 98,15,243
- 50 DMA
- ₹303.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +33.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 98,15,243
- Prior 20-session average
- 1,86,17,666
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 328.30
- Delivery
- 38.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹339.65 | ₹344.00 | ₹329.60 | ₹336.50 | 98,15,243 |
| 2026-11-03 | ₹344.90 | ₹352.85 | ₹337.25 | ₹338.50 | 1,30,81,916 |
| 2026-11-02 | ₹326.45 | ₹341.00 | ₹320.60 | ₹340.50 | 1,74,85,622 |
| 2026-10-30 | ₹321.80 | ₹328.25 | ₹321.50 | ₹324.55 | 61,26,015 |
| 2026-10-29 | ₹315.00 | ₹326.75 | ₹314.55 | ₹320.15 | 91,17,654 |
| 2026-10-28 | ₹317.00 | ₹317.90 | ₹309.00 | ₹314.55 | 1,07,35,425 |
| 2026-10-27 | ₹315.00 | ₹328.70 | ₹314.00 | ₹316.60 | 1,26,62,349 |
| 2026-10-26 | ₹308.00 | ₹318.50 | ₹302.55 | ₹314.05 | 1,51,97,810 |
| 2026-10-23 | ₹320.85 | ₹324.70 | ₹302.30 | ₹306.45 | 1,92,47,935 |
| 2026-10-22 | ₹338.70 | ₹341.40 | ₹316.00 | ₹320.05 | 2,13,15,264 |
Price & activity
- Open
- ₹339.65
- Day high
- ₹344.00
- Day low
- ₹329.60
- Previous close
- ₹338.50
- Volume
- 98,15,243
- Turnover (₹ cr)
- 328.30
- 1 week return
- +6.98%
- 1 month return
- +8.51%
- 3 month return
- +41.39%
- Delivery
- 38.20%
- 20-session EMA
- ₹326.31
- 50-session SMA
- ₹303.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE509F01029
- Listed
- 2016-09-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 45,247.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.