TrendNiti
NSE · EQ · BRITANNIA
Britannia Industries Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,19,140.69
- 52-week high
- ₹6,271.00
- 52-week low
- ₹4,499.90
- Volume (shares)
- 2,97,868
- 50 DMA
- ₹4,915.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,97,868
- Prior 20-session average
- 2,35,877
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 146.69
- Delivery
- 51.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,930.00 | ₹4,988.20 | ₹4,886.80 | ₹4,946.30 | 2,97,868 |
| 2026-11-03 | ₹4,724.00 | ₹4,930.00 | ₹4,689.80 | ₹4,930.00 | 5,91,547 |
| 2026-11-02 | ₹4,639.40 | ₹4,663.20 | ₹4,585.60 | ₹4,635.00 | 2,18,214 |
| 2026-10-30 | ₹4,656.00 | ₹4,657.10 | ₹4,550.00 | ₹4,640.00 | 2,08,458 |
| 2026-10-29 | ₹4,572.00 | ₹4,695.00 | ₹4,558.20 | ₹4,655.00 | 1,68,021 |
| 2026-10-28 | ₹4,549.00 | ₹4,584.00 | ₹4,499.90 | ₹4,567.30 | 3,21,906 |
| 2026-10-27 | ₹4,580.00 | ₹4,580.00 | ₹4,520.30 | ₹4,560.00 | 3,08,065 |
| 2026-10-26 | ₹4,544.50 | ₹4,580.00 | ₹4,507.90 | ₹4,580.00 | 2,41,188 |
| 2026-10-23 | ₹4,630.00 | ₹4,634.70 | ₹4,515.00 | ₹4,537.90 | 2,19,106 |
| 2026-10-22 | ₹4,665.20 | ₹4,667.10 | ₹4,596.90 | ₹4,625.00 | 2,38,085 |
Price & activity
- Open
- ₹4,930.00
- Day high
- ₹4,988.20
- Day low
- ₹4,886.80
- Previous close
- ₹4,930.00
- Volume
- 2,97,868
- Turnover (₹ cr)
- 146.69
- 1 week return
- +8.30%
- 1 month return
- +3.70%
- 3 month return
- -9.71%
- Delivery
- 51.97%
- 20-session EMA
- ₹4,753.25
- 50-session SMA
- ₹4,915.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE216A01030
- Listed
- 1998-11-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,19,140.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.