TrendNiti
NSE · BE · ICDSLTD
ICDS Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62.55
- 52-week high
- ₹77.69
- 52-week low
- ₹36.40
- Volume (shares)
- 3
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-09 → 2026-11-04 · Stock -25.34% · Nifty 50 +2.26%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3
- Prior 20-session average
- 859
- Volume / prior average
- 0.00×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹48.02 | ₹48.02 | ₹48.02 | ₹48.02 | 3 |
| 2026-11-03 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 356 |
| 2026-10-30 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 2 |
| 2026-10-29 | ₹50.05 | ₹50.05 | ₹50.05 | ₹50.05 | 100 |
| 2026-10-26 | ₹50.74 | ₹50.74 | ₹50.74 | ₹50.74 | 532 |
| 2026-10-23 | ₹49.75 | ₹50.74 | ₹49.75 | ₹50.74 | 239 |
| 2026-10-22 | ₹50.99 | ₹50.99 | ₹50.74 | ₹50.74 | 1,100 |
| 2026-10-21 | ₹48.72 | ₹51.00 | ₹48.72 | ₹50.74 | 1,277 |
| 2026-10-19 | ₹46.73 | ₹48.82 | ₹46.73 | ₹48.72 | 904 |
| 2026-10-16 | ₹44.94 | ₹46.50 | ₹44.94 | ₹46.50 | 345 |
Price & activity
- Open
- ₹48.02
- Day high
- ₹48.02
- Day low
- ₹48.02
- Previous close
- ₹49.00
- Volume
- 3
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.36%
- 1 month return
- -6.67%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹49.91
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE613B01010
- Listed
- 1999-11-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.