TrendNiti
NSE · EQ · HPL
HPL Electric & Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,585.46
- 52-week high
- ₹479.90
- 52-week low
- ₹223.60
- Volume (shares)
- 1,10,102
- 50 DMA
- ₹272.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,102
- Prior 20-session average
- 1,01,082
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 2.68
- Delivery
- 43.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹235.00 | ₹248.00 | ₹234.25 | ₹246.57 | 1,10,102 |
| 2026-11-03 | ₹240.00 | ₹243.80 | ₹236.12 | ₹238.02 | 95,060 |
| 2026-11-02 | ₹224.50 | ₹246.22 | ₹224.50 | ₹239.24 | 2,40,828 |
| 2026-10-30 | ₹234.55 | ₹234.55 | ₹224.75 | ₹225.75 | 1,11,584 |
| 2026-10-29 | ₹234.10 | ₹236.95 | ₹230.05 | ₹234.55 | 71,650 |
| 2026-10-28 | ₹233.10 | ₹239.40 | ₹231.20 | ₹236.00 | 1,46,899 |
| 2026-10-27 | ₹228.40 | ₹240.00 | ₹227.15 | ₹235.40 | 1,27,926 |
| 2026-10-26 | ₹224.15 | ₹232.70 | ₹223.60 | ₹227.25 | 93,374 |
| 2026-10-23 | ₹238.00 | ₹238.00 | ₹225.55 | ₹227.60 | 1,71,840 |
| 2026-10-22 | ₹244.50 | ₹244.95 | ₹237.15 | ₹238.30 | 89,348 |
Price & activity
- Open
- ₹235.00
- Day high
- ₹248.00
- Day low
- ₹234.25
- Previous close
- ₹238.02
- Volume
- 1,10,102
- Turnover (₹ cr)
- 2.68
- 1 week return
- +4.48%
- 1 month return
- -6.87%
- 3 month return
- -26.54%
- Delivery
- 43.07%
- 20-session EMA
- ₹246.96
- 50-session SMA
- ₹272.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE495S01016
- Listed
- 2016-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,585.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.