TrendNiti
NSE · EQ · HITECH
Hi-Tech Pipes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,567.18
- 52-week high
- ₹115.58
- 52-week low
- ₹62.10
- Volume (shares)
- 12,34,716
- 50 DMA
- ₹73.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,34,716
- Prior 20-session average
- 10,05,836
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 9.47
- Delivery
- 50.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.80 | ₹78.40 | ₹74.00 | ₹77.16 | 12,34,716 |
| 2026-11-03 | ₹72.50 | ₹75.50 | ₹72.14 | ₹74.63 | 6,36,735 |
| 2026-11-02 | ₹68.88 | ₹73.90 | ₹67.66 | ₹72.64 | 17,92,291 |
| 2026-10-30 | ₹67.50 | ₹69.25 | ₹66.00 | ₹68.44 | 6,77,546 |
| 2026-10-29 | ₹64.50 | ₹68.05 | ₹64.10 | ₹67.75 | 6,20,116 |
| 2026-10-28 | ₹65.15 | ₹66.00 | ₹64.00 | ₹64.39 | 7,63,049 |
| 2026-10-27 | ₹62.72 | ₹65.22 | ₹62.72 | ₹64.91 | 3,19,324 |
| 2026-10-26 | ₹63.19 | ₹64.24 | ₹62.10 | ₹62.90 | 6,23,892 |
| 2026-10-23 | ₹66.15 | ₹66.36 | ₹62.66 | ₹63.68 | 8,73,448 |
| 2026-10-22 | ₹68.65 | ₹68.66 | ₹65.90 | ₹66.14 | 7,19,994 |
Price & activity
- Open
- ₹75.80
- Day high
- ₹78.40
- Day low
- ₹74.00
- Previous close
- ₹74.63
- Volume
- 12,34,716
- Turnover (₹ cr)
- 9.47
- 1 week return
- +19.83%
- 1 month return
- +10.15%
- 3 month return
- -10.23%
- Delivery
- 50.55%
- 20-session EMA
- ₹70.46
- 50-session SMA
- ₹73.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE106T01025
- Listed
- 2018-05-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,567.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.