TrendNiti
NSE · EQ · HMAAGRO
HMA Agro Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,425.69
- 52-week high
- ₹34.24
- 52-week low
- ₹19.09
- Volume (shares)
- 1,90,53,652
- 50 DMA
- ₹23.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +37.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,90,53,652
- Prior 20-session average
- 19,07,368
- Volume / prior average
- 9.99×
- Turnover (₹ cr)
- 55.02
- Delivery
- 27.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.01 | ₹30.10 | ₹25.00 | ₹28.47 | 1,90,53,652 |
| 2026-11-03 | ₹25.28 | ₹25.90 | ₹24.72 | ₹25.09 | 55,71,532 |
| 2026-11-02 | ₹25.07 | ₹25.60 | ₹24.62 | ₹25.16 | 15,75,843 |
| 2026-10-30 | ₹24.30 | ₹25.09 | ₹23.99 | ₹24.86 | 16,34,263 |
| 2026-10-29 | ₹24.01 | ₹24.55 | ₹23.77 | ₹24.43 | 5,60,617 |
| 2026-10-28 | ₹24.00 | ₹24.25 | ₹23.51 | ₹24.01 | 3,48,582 |
| 2026-10-27 | ₹23.20 | ₹24.49 | ₹23.00 | ₹23.61 | 5,05,194 |
| 2026-10-26 | ₹23.82 | ₹23.82 | ₹23.07 | ₹23.38 | 5,91,586 |
| 2026-10-23 | ₹24.02 | ₹24.34 | ₹23.00 | ₹23.42 | 8,25,876 |
| 2026-10-22 | ₹24.29 | ₹24.48 | ₹23.10 | ₹24.02 | 13,12,524 |
Price & activity
- Open
- ₹25.01
- Day high
- ₹30.10
- Day low
- ₹25.00
- Previous close
- ₹25.09
- Volume
- 1,90,53,652
- Turnover (₹ cr)
- 55.02
- 1 week return
- +18.58%
- 1 month return
- +21.67%
- 3 month return
- +36.87%
- Delivery
- 27.27%
- 20-session EMA
- ₹24.65
- 50-session SMA
- ₹23.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ECP01024
- Listed
- 2023-07-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,425.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.