TrendNiti
NSE · EQ · HORIZONIND
Horizon Industrial Parks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,785.67
- 52-week high
- ₹60.25
- 52-week low
- ₹41.44
- Volume (shares)
- 29,72,631
- 50 DMA
- ₹50.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -23.74% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,72,631
- Prior 20-session average
- 43,79,660
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 13.14
- Delivery
- 68.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.49 | ₹44.90 | ₹42.81 | ₹44.35 | 29,72,631 |
| 2026-11-03 | ₹43.70 | ₹44.01 | ₹43.05 | ₹43.14 | 49,64,413 |
| 2026-11-02 | ₹44.44 | ₹44.44 | ₹42.51 | ₹43.32 | 57,84,176 |
| 2026-10-30 | ₹46.36 | ₹47.00 | ₹43.55 | ₹43.66 | 1,54,26,614 |
| 2026-10-29 | ₹48.40 | ₹49.90 | ₹47.20 | ₹48.38 | 1,03,00,343 |
| 2026-10-28 | ₹46.20 | ₹49.00 | ₹45.65 | ₹48.12 | 68,99,735 |
| 2026-10-27 | ₹44.50 | ₹46.79 | ₹44.12 | ₹46.32 | 23,62,965 |
| 2026-10-26 | ₹42.01 | ₹45.10 | ₹41.44 | ₹44.92 | 36,51,566 |
| 2026-10-23 | ₹43.50 | ₹43.58 | ₹41.79 | ₹42.25 | 49,71,689 |
| 2026-10-22 | ₹45.10 | ₹45.90 | ₹43.51 | ₹43.79 | 50,50,491 |
Price & activity
- Open
- ₹43.49
- Day high
- ₹44.90
- Day low
- ₹42.81
- Previous close
- ₹43.14
- Volume
- 29,72,631
- Turnover (₹ cr)
- 13.14
- 1 week return
- -7.83%
- 1 month return
- -7.12%
- 3 month return
- —
- Delivery
- 68.15%
- 20-session EMA
- ₹46.57
- 50-session SMA
- ₹50.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE685T01010
- Listed
- 2026-08-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,785.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.