TrendNiti
NSE · BE · HITECHGEAR
The Hi-Tech Gears Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 945.42
- 52-week high
- ₹807.00
- 52-week low
- ₹480.00
- Volume (shares)
- 696
- 50 DMA
- ₹553.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 696
- Prior 20-session average
- 2,892
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹502.30 | ₹509.80 | ₹486.00 | ₹502.35 | 696 |
| 2026-11-03 | ₹517.85 | ₹517.85 | ₹481.30 | ₹495.30 | 3,292 |
| 2026-11-02 | ₹518.00 | ₹518.00 | ₹494.00 | ₹505.00 | 2,817 |
| 2026-10-30 | ₹497.05 | ₹508.00 | ₹497.00 | ₹500.00 | 1,388 |
| 2026-10-29 | ₹495.00 | ₹508.90 | ₹492.00 | ₹497.45 | 2,277 |
| 2026-10-28 | ₹490.00 | ₹500.90 | ₹488.50 | ₹490.00 | 312 |
| 2026-10-27 | ₹498.00 | ₹505.00 | ₹490.00 | ₹492.00 | 2,369 |
| 2026-10-26 | ₹486.00 | ₹504.45 | ₹480.00 | ₹493.85 | 5,330 |
| 2026-10-23 | ₹510.00 | ₹510.00 | ₹481.00 | ₹503.35 | 3,924 |
| 2026-10-22 | ₹510.00 | ₹527.00 | ₹496.10 | ₹506.30 | 1,980 |
Price & activity
- Open
- ₹502.30
- Day high
- ₹509.80
- Day low
- ₹486.00
- Previous close
- ₹495.30
- Volume
- 696
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.52%
- 1 month return
- -14.07%
- 3 month return
- -11.13%
- Delivery
- —
- 20-session EMA
- ₹522.08
- 50-session SMA
- ₹553.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE127B01011
- Listed
- 2002-01-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 945.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.