TrendNiti
NSE · EQ · HUDCO
Housing & Urban Development Corporation Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,641.08
- 52-week high
- ₹246.85
- 52-week low
- ₹141.81
- Volume (shares)
- 86,25,026
- 50 DMA
- ₹166.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 86,25,026
- Prior 20-session average
- 24,92,158
- Volume / prior average
- 3.46×
- Turnover (₹ cr)
- 129.82
- Delivery
- 29.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹145.50 | ₹154.28 | ₹144.25 | ₹153.06 | 86,25,026 |
| 2026-11-03 | ₹147.10 | ₹150.11 | ₹144.00 | ₹144.62 | 23,86,277 |
| 2026-11-02 | ₹143.70 | ₹147.98 | ₹142.69 | ₹146.14 | 27,01,194 |
| 2026-10-30 | ₹147.10 | ₹147.10 | ₹142.23 | ₹143.07 | 16,33,962 |
| 2026-10-29 | ₹147.40 | ₹148.89 | ₹146.62 | ₹147.63 | 17,43,379 |
| 2026-10-28 | ₹142.80 | ₹148.20 | ₹141.81 | ₹146.82 | 20,64,773 |
| 2026-10-27 | ₹145.00 | ₹145.97 | ₹142.60 | ₹143.33 | 29,60,207 |
| 2026-10-26 | ₹145.50 | ₹147.30 | ₹142.58 | ₹145.25 | 16,49,929 |
| 2026-10-23 | ₹152.18 | ₹152.21 | ₹144.14 | ₹146.02 | 24,00,892 |
| 2026-10-22 | ₹153.00 | ₹153.56 | ₹151.00 | ₹151.77 | 15,68,374 |
Price & activity
- Open
- ₹145.50
- Day high
- ₹154.28
- Day low
- ₹144.25
- Previous close
- ₹144.62
- Volume
- 86,25,026
- Turnover (₹ cr)
- 129.82
- 1 week return
- +4.25%
- 1 month return
- -5.57%
- 3 month return
- -24.75%
- Delivery
- 29.45%
- 20-session EMA
- ₹153.16
- 50-session SMA
- ₹166.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE031A01017
- Listed
- 2017-05-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 30,641.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.