TrendNiti
NSE · EQ · HONAUT
Honeywell Automation India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,356.58
- 52-week high
- ₹41,495.00
- 52-week low
- ₹26,220.00
- Volume (shares)
- 7,019
- 50 DMA
- ₹33,423.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,019
- Prior 20-session average
- 4,007
- Volume / prior average
- 1.75×
- Turnover (₹ cr)
- 20.84
- Delivery
- 62.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29,250.00 | ₹29,990.00 | ₹29,180.00 | ₹29,810.00 | 7,019 |
| 2026-11-03 | ₹29,595.00 | ₹29,595.00 | ₹28,800.00 | ₹29,070.00 | 11,820 |
| 2026-11-02 | ₹29,345.00 | ₹29,840.00 | ₹29,055.00 | ₹29,210.00 | 4,438 |
| 2026-10-30 | ₹30,640.00 | ₹30,640.00 | ₹29,320.00 | ₹29,490.00 | 5,116 |
| 2026-10-29 | ₹30,880.00 | ₹30,910.00 | ₹30,035.00 | ₹30,510.00 | 4,581 |
| 2026-10-28 | ₹31,480.00 | ₹31,745.00 | ₹29,805.00 | ₹30,595.00 | 15,626 |
| 2026-10-27 | ₹31,500.00 | ₹31,745.00 | ₹31,300.00 | ₹31,520.00 | 3,559 |
| 2026-10-26 | ₹31,600.00 | ₹31,600.00 | ₹30,920.00 | ₹31,250.00 | 2,909 |
| 2026-10-23 | ₹31,350.00 | ₹31,600.00 | ₹30,650.00 | ₹31,470.00 | 4,288 |
| 2026-10-22 | ₹31,035.00 | ₹31,455.00 | ₹30,635.00 | ₹31,230.00 | 2,590 |
Price & activity
- Open
- ₹29,250.00
- Day high
- ₹29,990.00
- Day low
- ₹29,180.00
- Previous close
- ₹29,070.00
- Volume
- 7,019
- Turnover (₹ cr)
- 20.84
- 1 week return
- -2.57%
- 1 month return
- -11.77%
- 3 month return
- -21.94%
- Delivery
- 62.80%
- 20-session EMA
- ₹31,211.56
- 50-session SMA
- ₹33,423.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE671A01010
- Listed
- 2003-07-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 26,356.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.