TrendNiti
NSE · EQ · HTEL
Hy-Tech Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 766.41
- 52-week high
- ₹103.72
- 52-week low
- ₹62.91
- Volume (shares)
- 12,55,130
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-04 · Stock +8.88% · Nifty 50 +3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,55,130
- Prior 20-session average
- 52,30,520
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 10.01
- Delivery
- 38.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.00 | ₹81.90 | ₹77.60 | ₹80.80 | 12,55,130 |
| 2026-11-03 | ₹77.00 | ₹81.09 | ₹77.00 | ₹80.03 | 10,81,038 |
| 2026-11-02 | ₹75.30 | ₹79.71 | ₹74.17 | ₹76.35 | 10,81,568 |
| 2026-10-30 | ₹78.10 | ₹78.54 | ₹73.46 | ₹74.87 | 9,71,220 |
| 2026-10-29 | ₹78.75 | ₹79.62 | ₹77.50 | ₹78.47 | 5,72,328 |
| 2026-10-28 | ₹76.70 | ₹80.30 | ₹75.88 | ₹79.43 | 13,92,263 |
| 2026-10-27 | ₹77.40 | ₹79.48 | ₹75.97 | ₹77.15 | 9,30,369 |
| 2026-10-26 | ₹78.40 | ₹79.20 | ₹75.28 | ₹77.16 | 7,89,584 |
| 2026-10-23 | ₹76.95 | ₹78.00 | ₹72.06 | ₹76.70 | 15,77,116 |
| 2026-10-22 | ₹78.01 | ₹80.37 | ₹75.80 | ₹76.90 | 17,45,852 |
Price & activity
- Open
- ₹80.00
- Day high
- ₹81.90
- Day low
- ₹77.60
- Previous close
- ₹80.03
- Volume
- 12,55,130
- Turnover (₹ cr)
- 10.01
- 1 week return
- +1.72%
- 1 month return
- +14.72%
- 3 month return
- —
- Delivery
- 38.85%
- 20-session EMA
- ₹78.46
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LEG01024
- Listed
- 2026-09-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 766.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.