TrendNiti
NSE · EQ · HTMEDIA
HT Media Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 440.93
- 52-week high
- ₹31.30
- 52-week low
- ₹17.52
- Volume (shares)
- 39,479
- 50 DMA
- ₹24.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,479
- Prior 20-session average
- 1,00,470
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.09
- Delivery
- 63.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.27 | ₹24.50 | ₹23.11 | ₹24.14 | 39,479 |
| 2026-11-03 | ₹23.75 | ₹24.10 | ₹23.07 | ₹23.27 | 59,893 |
| 2026-11-02 | ₹23.00 | ₹24.49 | ₹22.40 | ₹23.67 | 2,36,906 |
| 2026-10-30 | ₹23.60 | ₹23.60 | ₹22.50 | ₹22.52 | 86,998 |
| 2026-10-29 | ₹22.43 | ₹23.60 | ₹22.43 | ₹23.03 | 72,744 |
| 2026-10-28 | ₹22.05 | ₹22.79 | ₹21.90 | ₹22.55 | 85,931 |
| 2026-10-27 | ₹21.80 | ₹22.80 | ₹21.80 | ₹22.08 | 82,067 |
| 2026-10-26 | ₹22.70 | ₹23.40 | ₹20.55 | ₹21.18 | 3,88,939 |
| 2026-10-23 | ₹24.00 | ₹24.00 | ₹22.51 | ₹23.21 | 1,05,255 |
| 2026-10-22 | ₹23.69 | ₹24.75 | ₹23.13 | ₹24.05 | 75,869 |
Price & activity
- Open
- ₹23.27
- Day high
- ₹24.50
- Day low
- ₹23.11
- Previous close
- ₹23.27
- Volume
- 39,479
- Turnover (₹ cr)
- 0.09
- 1 week return
- +7.05%
- 1 month return
- +9.03%
- 3 month return
- -8.91%
- Delivery
- 63.82%
- 20-session EMA
- ₹23.38
- 50-session SMA
- ₹24.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE501G01024
- Listed
- 2005-09-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 440.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.