TrendNiti
NSE · EQ · HUBTOWN
Hubtown Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,583.39
- 52-week high
- ₹339.00
- 52-week low
- ₹139.34
- Volume (shares)
- 9,41,298
- 50 DMA
- ₹172.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,41,298
- Prior 20-session average
- 19,86,563
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 17.08
- Delivery
- 33.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.95 | ₹186.00 | ₹171.77 | ₹181.80 | 9,41,298 |
| 2026-11-03 | ₹182.00 | ₹183.25 | ₹171.00 | ₹173.65 | 5,78,231 |
| 2026-11-02 | ₹185.00 | ₹188.28 | ₹179.31 | ₹181.32 | 15,96,606 |
| 2026-10-30 | ₹190.00 | ₹194.50 | ₹178.70 | ₹183.86 | 89,12,923 |
| 2026-10-29 | ₹174.00 | ₹196.00 | ₹173.10 | ₹183.89 | 1,71,25,932 |
| 2026-10-28 | ₹148.97 | ₹179.46 | ₹147.06 | ₹172.34 | 34,41,154 |
| 2026-10-27 | ₹142.26 | ₹153.20 | ₹142.21 | ₹149.55 | 15,92,404 |
| 2026-10-26 | ₹140.85 | ₹145.48 | ₹139.34 | ₹143.82 | 4,13,117 |
| 2026-10-23 | ₹150.33 | ₹150.33 | ₹139.75 | ₹140.15 | 3,85,558 |
| 2026-10-22 | ₹149.00 | ₹152.69 | ₹145.87 | ₹149.21 | 1,71,947 |
Price & activity
- Open
- ₹173.95
- Day high
- ₹186.00
- Day low
- ₹171.77
- Previous close
- ₹173.65
- Volume
- 9,41,298
- Turnover (₹ cr)
- 17.08
- 1 week return
- +5.49%
- 1 month return
- +8.16%
- 3 month return
- -3.63%
- Delivery
- 33.54%
- 20-session EMA
- ₹167.75
- 50-session SMA
- ₹172.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE703H01016
- Listed
- 2007-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,583.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.