TrendNiti
NSE · BE · HITECHCORP
Hitech Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 704.20
- 52-week high
- ₹424.50
- 52-week low
- ₹112.00
- Volume (shares)
- 4,677
- 50 DMA
- ₹359.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,677
- Prior 20-session average
- 24,787
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.19
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹412.60 | ₹412.60 | ₹410.00 | ₹410.00 | 4,677 |
| 2026-11-03 | ₹410.75 | ₹414.00 | ₹410.10 | ₹410.55 | 3,274 |
| 2026-11-02 | ₹412.45 | ₹414.40 | ₹410.10 | ₹410.75 | 5,357 |
| 2026-10-30 | ₹410.35 | ₹413.35 | ₹410.35 | ₹412.45 | 4,326 |
| 2026-10-29 | ₹410.15 | ₹414.45 | ₹410.10 | ₹411.40 | 8,142 |
| 2026-10-28 | ₹413.00 | ₹414.00 | ₹410.50 | ₹410.50 | 16,613 |
| 2026-10-27 | ₹411.20 | ₹414.90 | ₹411.00 | ₹412.15 | 4,755 |
| 2026-10-26 | ₹407.05 | ₹416.00 | ₹407.05 | ₹411.20 | 6,871 |
| 2026-10-23 | ₹405.40 | ₹410.30 | ₹405.40 | ₹406.10 | 5,376 |
| 2026-10-22 | ₹411.90 | ₹411.90 | ₹405.10 | ₹410.40 | 7,891 |
Price & activity
- Open
- ₹412.60
- Day high
- ₹412.60
- Day low
- ₹410.00
- Previous close
- ₹410.55
- Volume
- 4,677
- Turnover (₹ cr)
- 0.19
- 1 week return
- -0.12%
- 1 month return
- +19.88%
- 3 month return
- +27.39%
- Delivery
- —
- 20-session EMA
- ₹395.56
- 50-session SMA
- ₹359.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE120D01012
- Listed
- 2007-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 704.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.