TrendNiti
NSE · EQ · ICEMAKE
Ice Make Refrigeration Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,211.97
- 52-week high
- ₹920.00
- 52-week low
- ₹602.00
- Volume (shares)
- 6,218
- 50 DMA
- ₹680.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,218
- Prior 20-session average
- 16,354
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.41
- Delivery
- 58.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹652.90 | ₹673.00 | ₹647.10 | ₹667.85 | 6,218 |
| 2026-11-03 | ₹640.55 | ₹659.90 | ₹635.30 | ₹652.90 | 9,189 |
| 2026-11-02 | ₹652.65 | ₹663.00 | ₹633.05 | ₹643.20 | 7,245 |
| 2026-10-30 | ₹655.70 | ₹694.00 | ₹640.20 | ₹652.95 | 27,369 |
| 2026-10-29 | ₹633.90 | ₹669.60 | ₹617.75 | ₹662.35 | 29,087 |
| 2026-10-28 | ₹640.00 | ₹644.70 | ₹620.00 | ₹639.05 | 11,012 |
| 2026-10-27 | ₹634.75 | ₹644.50 | ₹625.10 | ₹640.60 | 5,307 |
| 2026-10-26 | ₹625.00 | ₹634.95 | ₹614.05 | ₹628.50 | 6,602 |
| 2026-10-23 | ₹625.00 | ₹631.30 | ₹612.05 | ₹625.65 | 11,693 |
| 2026-10-22 | ₹625.20 | ₹633.70 | ₹618.00 | ₹632.70 | 12,237 |
Price & activity
- Open
- ₹652.90
- Day high
- ₹673.00
- Day low
- ₹647.10
- Previous close
- ₹652.90
- Volume
- 6,218
- Turnover (₹ cr)
- 0.41
- 1 week return
- +4.51%
- 1 month return
- +6.25%
- 3 month return
- -18.64%
- Delivery
- 58.97%
- 20-session EMA
- ₹653.75
- 50-session SMA
- ₹680.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE520Y01019
- Listed
- 2020-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,211.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2.25 PER SH