TrendNitiNSE · EQ · HNGSNGBEES
NIP IND ETF HANGSENG BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹574.75
- 52-week low
- ₹419.05
- Volume (shares)
- 84,986
- 50 DMA
- ₹457.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,986
- Prior 20-session average
- 70,536
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 3.80
- Delivery
- 66.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹438.21 | ₹456.84 | ₹436.00 | ₹453.14 | 84,986 |
| 2026-11-03 | ₹441.36 | ₹441.36 | ₹432.96 | ₹438.21 | 59,254 |
| 2026-11-02 | ₹419.05 | ₹436.85 | ₹419.05 | ₹432.71 | 58,059 |
| 2026-10-30 | ₹431.99 | ₹433.00 | ₹427.22 | ₹429.80 | 59,288 |
| 2026-10-29 | ₹429.00 | ₹431.58 | ₹425.00 | ₹428.04 | 87,424 |
| 2026-10-28 | ₹424.31 | ₹439.77 | ₹424.31 | ₹431.58 | 46,242 |
| 2026-10-27 | ₹436.83 | ₹440.00 | ₹431.25 | ₹435.19 | 47,667 |
| 2026-10-26 | ₹448.34 | ₹448.34 | ₹421.00 | ₹436.83 | 97,066 |
| 2026-10-23 | ₹436.69 | ₹436.69 | ₹422.00 | ₹425.42 | 1,58,497 |
| 2026-10-22 | ₹450.99 | ₹450.99 | ₹435.00 | ₹437.38 | 1,26,000 |
Price & activity
- Open
- ₹438.21
- Day high
- ₹456.84
- Day low
- ₹436.00
- Previous close
- ₹438.21
- Volume
- 84,986
- Turnover (₹ cr)
- 3.80
- 1 week return
- +5.00%
- 1 month return
- -0.98%
- 3 month return
- -7.38%
- Delivery
- 66.42%
- 20-session EMA
- ₹444.36
- 50-session SMA
- ₹457.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.